TE Connectivity Ltd. (TEL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240517C00160000 | 2024-04-24 3:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 18 | 65.26% |
| TEL240719C00160000 | 2024-04-26 10:58AM EDT | 2024-07-19 | 0.65 | 0.65 | 0.80 | 0.00 | - | 3 | 433 | 21.28% |
| TEL241018C00160000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 1.95 | 2.70 | 2.90 | 0.00 | - | 2 | 640 | 22.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240719P00160000 | 2024-04-04 11:43AM EDT | 2024-07-19 | 14.00 | 16.50 | 20.80 | 0.00 | - | 1 | 0 | 30.16% |
© 2024 Yahoo. All rights reserved.