TE Connectivity Ltd. (TEL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240517C00155000 | 2024-04-24 9:43AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 96 | 24.32% |
| TEL240621C00155000 | 2024-04-29 12:41PM EDT | 2024-06-21 | 0.71 | 0.60 | 0.80 | 0.00 | - | 27 | 161 | 21.42% |
| TEL240719C00155000 | 2024-04-30 2:28PM EDT | 2024-07-19 | 1.44 | 1.20 | 1.45 | +0.04 | +2.86% | 2 | 124 | 21.22% |
| TEL241018C00155000 | 2024-04-29 3:24PM EDT | 2024-10-18 | 4.60 | 3.90 | 4.20 | +0.60 | +15.00% | 11 | 178 | 23.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240719P00155000 | 2024-03-22 11:17AM EDT | 2024-07-19 | 12.80 | 15.30 | 16.10 | 0.00 | - | 1 | 9 | 26.88% |
| TEL241018P00155000 | 2024-04-19 12:20PM EDT | 2024-10-18 | 17.50 | 15.40 | 17.20 | 0.00 | - | 18 | 22 | 21.84% |
© 2024 Yahoo. All rights reserved.