TE Connectivity Ltd. (TEL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240517C00150000 | 2024-04-29 1:49PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| TEL240621C00150000 | 2024-04-30 1:12PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TEL240719C00150000 | 2024-04-26 11:30AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| TEL241018C00150000 | 2024-04-29 3:53PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240719P00150000 | 2024-04-16 11:42AM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TEL241018P00150000 | 2024-04-30 12:46PM EDT | 2024-10-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.