TE Connectivity Ltd. (TEL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240517C00145000 | 2024-04-30 2:27PM EDT | 2024-05-17 | 1.55 | 1.25 | 1.45 | 0.00 | - | 88 | 968 | 22.64% |
| TEL240621C00145000 | 2024-04-29 12:00PM EDT | 2024-06-21 | 3.30 | 2.85 | 3.10 | 0.00 | - | 8 | 20 | 21.35% |
| TEL240719C00145000 | 2024-04-26 3:53PM EDT | 2024-07-19 | 3.50 | 4.10 | 4.40 | 0.00 | - | 2 | 134 | 22.28% |
| TEL241018C00145000 | 2024-04-24 1:41PM EDT | 2024-10-18 | 6.80 | 7.00 | 8.20 | 0.00 | - | 13 | 81 | 25.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240517P00145000 | 2024-04-29 12:04PM EDT | 2024-05-17 | 3.50 | 4.30 | 4.60 | -0.30 | -7.89% | 4 | 316 | 19.29% |
| TEL240621P00145000 | 2024-04-30 9:58AM EDT | 2024-06-21 | 5.10 | 5.90 | 6.20 | +0.10 | +2.00% | 2 | 9 | 19.34% |
| TEL240719P00145000 | 2024-04-29 10:38AM EDT | 2024-07-19 | 6.60 | 6.60 | 7.00 | 0.00 | - | 1 | 387 | 18.76% |
| TEL241018P00145000 | 2024-04-26 10:06AM EDT | 2024-10-18 | 8.90 | 9.10 | 9.50 | 0.00 | - | 5 | 293 | 19.43% |
© 2024 Yahoo. All rights reserved.