TE Connectivity Ltd. (TEL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240517C00140000 | 2024-04-29 1:32PM EDT | 2024-05-17 | 4.15 | 3.60 | 3.80 | 0.00 | - | 58 | 106 | 24.78% |
| TEL240621C00140000 | 2024-04-26 3:45PM EDT | 2024-06-21 | 4.73 | 5.30 | 5.60 | 0.00 | - | 5 | 5 | 22.77% |
| TEL240719C00140000 | 2024-04-26 11:09AM EDT | 2024-07-19 | 6.30 | 6.50 | 7.00 | 0.00 | - | 3 | 47 | 23.71% |
| TEL241018C00140000 | 2024-04-25 10:57AM EDT | 2024-10-18 | 8.80 | 10.30 | 10.80 | 0.00 | - | 8 | 19 | 26.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240517P00140000 | 2024-04-30 2:21PM EDT | 2024-05-17 | 1.45 | 1.70 | 1.90 | -0.20 | -12.12% | 7 | 358 | 21.24% |
| TEL240621P00140000 | 2024-04-26 1:55PM EDT | 2024-06-21 | 3.70 | 3.30 | 3.60 | 0.00 | - | 7 | 143 | 20.30% |
| TEL240719P00140000 | 2024-04-26 10:11AM EDT | 2024-07-19 | 4.30 | 4.10 | 4.40 | 0.00 | - | 12 | 84 | 19.43% |
| TEL241018P00140000 | 2024-04-29 3:34PM EDT | 2024-10-18 | 6.40 | 6.70 | 7.00 | 0.00 | - | 43 | 36 | 20.11% |
© 2024 Yahoo. All rights reserved.