TE Connectivity Ltd. (TEL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240517C00135000 | 2024-04-24 12:03PM EDT | 2024-05-17 | 5.40 | 9.20 | 13.50 | 0.00 | - | 2 | 10 | 72.75% |
| TEL240621C00135000 | 2024-05-09 9:33AM EDT | 2024-06-21 | 10.58 | 11.70 | 12.20 | +2.38 | +29.02% | 1 | 0 | 23.51% |
| TEL240719C00135000 | 2024-05-03 9:34AM EDT | 2024-07-19 | 9.40 | 12.80 | 13.70 | 0.00 | - | 1 | 61 | 26.73% |
| TEL241018C00135000 | 2024-04-12 11:57AM EDT | 2024-10-18 | 16.60 | 15.90 | 16.40 | 0.00 | - | 3 | 2 | 26.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240517P00135000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.05 | 0.00 | - | 19 | 2,114 | 25.59% |
| TEL240621P00135000 | 2024-05-09 1:27PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.50 | -0.18 | -26.47% | 1 | 36 | 18.87% |
| TEL240719P00135000 | 2024-05-09 12:36PM EDT | 2024-07-19 | 1.10 | 0.95 | 1.05 | -0.40 | -26.67% | 1 | 297 | 18.71% |
| TEL241018P00135000 | 2024-05-09 9:46AM EDT | 2024-10-18 | 3.70 | 3.00 | 3.20 | -2.40 | -39.34% | 3 | 536 | 20.06% |
© 2024 Yahoo. All rights reserved.