Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEL241018C00185000 | 2024-05-10 9:43AM EDT | 2024-10-18 | 0.41 | 0.05 | 4.20 | 0.00 | - | 412 | 411 | 39.01% |
TEL250117C00185000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 32.02% |