TE Connectivity Ltd. (TEL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240719C00165000 | 2024-05-14 10:39AM EDT | 2024-07-19 | 0.45 | 0.00 | 4.80 | 0.00 | - | 3 | 30 | 40.17% |
| TEL241018C00165000 | 2024-05-22 1:24PM EDT | 2024-10-18 | 3.30 | 1.55 | 4.20 | +0.65 | +24.53% | 32 | 598 | 23.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL241018P00165000 | 2024-04-10 1:17PM EDT | 2024-10-18 | 21.70 | 19.10 | 20.30 | 0.00 | - | - | 3 | 31.09% |
© 2024 Yahoo. All rights reserved.