TE Connectivity Ltd. (TEL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240621C00150000 | 2024-05-21 12:28PM EDT | 2024-06-21 | 3.90 | 2.90 | 4.80 | +0.52 | +15.38% | 10 | 93 | 21.85% |
| TEL240719C00150000 | 2024-05-21 11:11AM EDT | 2024-07-19 | 5.25 | 4.10 | 5.30 | +0.29 | +5.85% | 21 | 273 | 17.93% |
| TEL241018C00150000 | 2024-05-20 10:17AM EDT | 2024-10-18 | 8.90 | 9.00 | 11.90 | 0.00 | - | 1 | 283 | 28.47% |
| TEL250117C00150000 | 2024-05-17 2:39PM EDT | 2025-01-17 | 11.99 | 11.70 | 14.90 | 0.00 | - | 10 | 10 | 28.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240621P00150000 | 2024-05-21 9:49AM EDT | 2024-06-21 | 2.17 | 1.60 | 2.55 | -0.28 | -11.43% | 1 | 59 | 19.24% |
| TEL240719P00150000 | 2024-05-17 11:20AM EDT | 2024-07-19 | 3.50 | 1.30 | 2.90 | 0.00 | - | 11 | 121 | 15.42% |
| TEL241018P00150000 | 2024-05-21 10:54AM EDT | 2024-10-18 | 5.60 | 4.70 | 7.00 | -0.50 | -8.20% | 39 | 342 | 20.41% |
© 2024 Yahoo. All rights reserved.