TE Connectivity Ltd. (TEL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240621C00140000 | 2024-05-10 11:21AM EDT | 2024-06-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| TEL240719C00140000 | 2024-05-16 12:49PM EDT | 2024-07-19 | 12.62 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 0.00% |
| TEL241018C00140000 | 2024-05-16 12:46PM EDT | 2024-10-18 | 15.97 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240621P00140000 | 2024-05-20 9:33AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 6.25% |
| TEL240719P00140000 | 2024-05-17 10:54AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 105 | 6.25% |
| TEL241018P00140000 | 2024-05-20 12:33PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 3.13% |
| TEL250117P00140000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
© 2024 Yahoo. All rights reserved.