TE Connectivity Ltd. (TEL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240719C00125000 | 2024-04-22 3:41PM EDT | 2024-07-19 | 20.80 | 24.20 | 29.00 | 0.00 | - | 2 | 15 | 51.21% |
| TEL241018C00125000 | 2024-03-22 11:31AM EDT | 2024-10-18 | 24.10 | 20.30 | 21.30 | 0.00 | - | 33 | 34 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240719P00125000 | 2024-05-03 1:48PM EDT | 2024-07-19 | 0.60 | 0.00 | 4.80 | 0.00 | - | 250 | 264 | 62.29% |
| TEL241018P00125000 | 2024-05-14 3:11PM EDT | 2024-10-18 | 0.90 | 0.60 | 0.85 | 0.00 | - | 150 | 708 | 22.01% |
© 2024 Yahoo. All rights reserved.