Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEL240719C00120000 | 2024-04-26 10:33AM EDT | 2024-07-19 | 22.10 | 30.70 | 34.50 | 0.00 | - | 1 | 8 | 92.43% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEL240719P00120000 | 2024-04-25 9:52AM EDT | 2024-07-19 | 0.64 | 0.00 | 4.80 | 0.00 | - | 175 | 564 | 67.63% |
TEL241018P00120000 | 2024-05-13 11:19AM EDT | 2024-10-18 | 0.72 | 0.00 | 0.60 | 0.00 | - | 1 | 247 | 23.95% |
TEL250117P00120000 | 2024-06-07 3:12PM EDT | 2025-01-17 | 0.80 | 0.65 | 2.55 | 0.00 | - | 4 | 4 | 27.76% |