Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240621C00080000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 5.92 | 5.20 | 7.20 | +2.42 | +69.14% | 5 | 3,044 | 51.69% |
| TECH240719C00080000 | 2024-05-14 3:52PM EDT | 2024-07-19 | 7.10 | 5.60 | 7.70 | 0.00 | - | 13 | 329 | 41.92% |
| TECH241018C00080000 | 2024-05-03 11:47AM EDT | 2024-10-18 | 6.30 | 7.80 | 11.80 | 0.00 | - | 13 | 13 | 46.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240621P00080000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 1.55 | 0.00 | 4.80 | +0.15 | +10.71% | 105 | 81 | 66.55% |
| TECH240719P00080000 | 2024-05-15 11:20AM EDT | 2024-07-19 | 2.10 | 0.85 | 2.65 | 0.00 | - | 2 | 37 | 32.13% |
| TECH241018P00080000 | 2024-05-09 3:07PM EDT | 2024-10-18 | 6.39 | 2.70 | 6.70 | 0.00 | - | 10 | 10 | 40.28% |
© 2024 Yahoo. All rights reserved.