Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517C00050000 | 2024-04-29 11:40AM EDT | 50.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TECH240517C00060000 | 2024-04-29 11:34AM EDT | 60.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECH240517C00065000 | 2024-05-06 2:57PM EDT | 65.00 | 11.48 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| TECH240517C00070000 | 2024-05-03 10:08AM EDT | 70.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| TECH240517C00075000 | 2024-05-07 10:48AM EDT | 75.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| TECH240517C00080000 | 2024-05-01 12:51PM EDT | 80.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 73 | 68 | 6.25% |
| TECH240517C00105000 | 2024-04-16 11:57AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 50.00% |
| TECH240517C00110000 | 2024-03-14 10:36AM EDT | 110.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 205.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517P00045000 | 2024-04-30 2:28PM EDT | 45.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TECH240517P00050000 | 2024-04-30 2:28PM EDT | 50.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TECH240517P00055000 | 2024-05-01 10:03AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| TECH240517P00060000 | 2024-05-02 10:53AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 25.00% |
| TECH240517P00065000 | 2024-05-01 2:10PM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| TECH240517P00070000 | 2024-05-03 10:06AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 12.50% |
| TECH240517P00075000 | 2024-05-06 12:29PM EDT | 75.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1,251 | 1,272 | 6.25% |
| TECH240517P00080000 | 2024-05-06 10:01AM EDT | 80.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.