Canada markets closed

Bio-Techne Corporation (TECH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
77.46+1.40 (+1.84%)
At close: 04:00PM EDT
77.46 0.00 (0.00%)
After hours: 04:20PM EDT
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 202476.8777.5975.8577.4677.461,007,600
May 06, 202477.4877.7275.2076.0676.061,090,400
May 03, 202476.8977.9876.1877.2977.291,509,900
May 02, 202474.4576.3173.0875.6075.602,256,000
May 01, 202470.5476.6870.0173.4673.463,117,200
Apr 30, 202463.8364.7863.1663.2163.211,329,600
Apr 29, 202464.3966.6364.2864.5164.511,604,600
Apr 26, 202462.8364.3662.4064.0664.06973,800
Apr 25, 202463.2163.3161.7962.6662.66965,800
Apr 24, 202463.2263.9562.6163.5263.52984,800
Apr 23, 202464.0064.5863.5663.6963.691,217,200
Apr 22, 202462.5463.3961.8262.8062.80829,400
Apr 19, 202462.4562.9661.9462.1262.12909,600
Apr 18, 202461.6162.4361.1662.2162.211,174,700
Apr 17, 202464.5464.8162.7062.7362.73903,000
Apr 16, 202465.2965.2963.6564.0164.011,616,300
Apr 15, 202467.2667.4665.1065.5265.52735,400
Apr 12, 202468.0968.5266.2866.7366.73703,100
Apr 11, 202470.6870.8368.7468.8168.811,101,000
Apr 10, 202469.5870.1769.2569.5169.51843,700
Apr 09, 202468.7671.2768.7371.2371.231,175,100
Apr 08, 202467.2668.8666.7468.2268.221,008,200
Apr 05, 202467.0268.3666.8566.9966.991,053,200
Apr 04, 202468.4968.8766.7767.0567.05858,800
Apr 03, 202468.2968.8867.4167.8767.87810,500
Apr 02, 202468.9068.9867.3468.7668.76689,300
Apr 01, 202470.7570.8268.6169.4169.41772,900
Mar 28, 202469.8970.7769.2870.3970.391,180,000
Mar 27, 202469.0869.7968.0069.4269.42971,600
Mar 26, 202469.3669.4968.3068.4068.401,465,100
Mar 25, 202471.7371.7569.0869.2269.221,136,300
Mar 22, 202472.3872.4670.6571.5071.50975,500
Mar 21, 202472.7572.7871.8172.3372.33821,900
Mar 20, 202470.8471.9570.7271.8871.881,190,400
Mar 19, 202471.8872.4170.0470.7670.761,041,600
Mar 18, 202472.4872.8771.0471.8871.881,004,000
Mar 15, 202470.1172.8470.1172.5272.521,749,500
Mar 14, 202472.1972.3969.7071.2271.221,380,400
Mar 13, 202474.0074.6872.0172.4972.49995,800
Mar 12, 202475.0775.6773.2274.1274.121,105,200
Mar 11, 202476.7877.4174.6975.1375.131,192,600
Mar 08, 202477.1878.7576.8877.0977.091,513,100
Mar 07, 202475.0877.3474.9876.9476.941,418,200
Mar 06, 202473.4376.0671.6474.6874.681,212,700
Mar 05, 202474.3674.9972.9073.4073.40769,400
Mar 04, 202474.3975.0773.6774.8874.88707,200
Mar 01, 202473.4874.5872.1074.3874.381,117,200
Feb 29, 202475.0075.6073.5473.5773.571,241,400
Feb 28, 202472.7274.4372.5574.3974.391,191,300
Feb 27, 202472.1673.4171.5773.2173.211,156,000
Feb 26, 202471.7772.1971.1571.9171.91581,100
Feb 23, 202472.0772.5771.1671.6271.62479,600
Feb 22, 202471.6572.5570.9871.7671.76801,000
Feb 21, 202470.0071.9969.6271.7271.721,373,900
Feb 20, 202470.3570.7769.9170.3370.33632,200
Feb 16, 202470.5972.8270.0971.6171.611,048,600
Feb 15, 202470.5071.9670.3871.2671.261,109,700
Feb 14, 202468.4170.2267.6370.1270.121,036,500
Feb 13, 202468.2068.8466.3567.5267.521,029,900
Feb 12, 202468.1070.2767.2869.9569.951,277,500
Feb 09, 202467.9068.1966.7967.9567.95908,300
Feb 09, 20240.08 Dividend
Feb 08, 202466.6968.2966.3667.9867.90971,400
Feb 07, 202467.7767.8066.0066.3666.28942,500
Feb 06, 202466.6767.6065.9467.3767.291,017,800
Feb 05, 202465.9168.0165.3566.7766.691,946,000
Feb 02, 202466.6867.7864.9765.9865.901,745,400
Feb 01, 202467.1069.4565.2268.5468.462,506,900
Jan 31, 202472.7172.7270.0770.3270.241,434,400
Jan 30, 202472.8674.0072.4772.7172.621,131,200
Jan 29, 202472.1973.0971.4772.7872.691,080,500
Jan 26, 202472.6073.7572.4072.6372.541,070,600
Jan 25, 202472.2372.2370.5371.1271.04560,900
Jan 24, 202472.9873.4170.8471.0670.98565,500
Jan 23, 202472.4372.6570.9772.4872.39534,800
Jan 22, 202470.9472.6170.3672.0271.94660,100
Jan 19, 202470.2470.7168.4370.3270.242,113,900
Jan 18, 202469.9970.2469.2769.8669.78914,200
Jan 17, 202470.4171.3469.3069.8469.76966,100
Jan 16, 202471.1572.4670.7071.4371.351,100,500
Jan 12, 202473.7374.2572.0672.1772.09575,300
Jan 11, 202473.2473.6471.9773.1473.05725,700
Jan 10, 202472.0073.5370.7573.1573.06903,400
Jan 09, 202472.1374.3971.7971.9971.91741,200
Jan 08, 202471.1973.2670.4972.9172.821,234,000
Jan 05, 202471.9672.8671.0571.0971.011,090,100
Jan 04, 202472.1472.4771.7272.4272.331,572,400
Jan 03, 202476.4876.5171.8572.1472.061,176,400
Jan 02, 202476.3877.8975.3676.7176.62838,700
Dec 29, 202377.6278.2776.7877.1677.07592,900
Dec 28, 202378.3178.7478.0778.2278.13460,100
Dec 27, 202377.6078.5077.6078.1878.09457,300
Dec 26, 202377.6678.2077.0877.9477.85439,600
Dec 22, 202378.3878.6477.0677.5277.43642,800
Dec 21, 202376.7878.2876.4777.7277.631,016,000
Dec 20, 202377.4277.9475.8175.8675.77574,700
Dec 19, 202376.8077.6576.2777.4277.33848,500
Dec 18, 202376.4876.8075.4576.0275.931,139,500
Dec 15, 202374.9276.4473.8375.9975.902,959,200
Dec 14, 202375.6776.7774.2075.0474.952,626,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...