Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TECH240621P00045000 | 2024-04-30 12:34PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.40 | 0.00 | - | - | 1 | 107.62% |
TECH241018P00045000 | 2024-05-09 2:19PM EDT | 2024-10-18 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 88.26% |