Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240712C00230000 | 2024-07-03 9:49AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TEAM240719C00230000 | 2024-07-02 1:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TEAM240816C00230000 | 2024-07-02 10:07AM EDT | 2024-08-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TEAM240920C00230000 | 2024-07-02 12:48PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TEAM241220C00230000 | 2024-07-03 11:24AM EDT | 2024-12-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TEAM250117C00230000 | 2024-07-03 12:08PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TEAM250620C00230000 | 2024-07-01 2:10PM EDT | 2025-06-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TEAM260116C00230000 | 2024-06-27 3:06PM EDT | 2026-01-16 | 27.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240719P00230000 | 2024-04-26 10:47AM EDT | 2024-07-19 | 50.63 | 59.70 | 62.90 | 0.00 | - | 2 | 0 | 193.51% |
| TEAM240920P00230000 | 2024-05-15 2:34PM EDT | 2024-09-20 | 47.90 | 68.00 | 71.70 | 0.00 | - | 4 | 4 | 111.43% |
| TEAM241220P00230000 | 2024-04-04 10:41AM EDT | 2024-12-20 | 47.70 | 53.20 | 54.10 | 0.00 | - | 4 | 16 | 40.85% |
| TEAM250117P00230000 | 2024-05-24 10:52AM EDT | 2025-01-17 | 63.00 | 67.60 | 69.90 | 0.00 | - | 2 | 133 | 68.02% |
| TEAM260116P00230000 | 2024-06-07 12:17PM EDT | 2026-01-16 | 76.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.