Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240705C00155000 | 2024-06-28 10:03AM EDT | 2024-07-05 | 19.70 | 25.80 | 28.20 | 0.00 | - | 1 | 0 | 167.77% |
| TEAM240712C00155000 | 2024-06-24 10:40AM EDT | 2024-07-12 | 11.00 | 26.00 | 29.00 | 0.00 | - | 150 | 149 | 58.40% |
| TEAM240719C00155000 | 2024-07-02 2:20PM EDT | 2024-07-19 | 29.00 | 26.50 | 29.00 | 0.00 | - | 5 | 146 | 50.64% |
| TEAM240726C00155000 | 2024-06-21 12:19PM EDT | 2024-07-26 | 10.70 | 26.30 | 29.90 | 0.00 | - | 16 | 0 | 68.14% |
| TEAM240802C00155000 | 2024-06-20 9:49AM EDT | 2024-08-02 | 11.43 | 28.80 | 30.90 | 0.00 | - | - | 7 | 59.24% |
| TEAM240816C00155000 | 2024-06-24 2:19PM EDT | 2024-08-16 | 17.68 | 31.20 | 32.60 | 0.00 | - | 2 | 0 | 61.60% |
| TEAM240920C00155000 | 2024-06-27 1:25PM EDT | 2024-09-20 | 28.46 | 32.30 | 34.10 | 0.00 | - | 14 | 62 | 51.39% |
| TEAM241220C00155000 | 2024-06-27 10:05AM EDT | 2024-12-20 | 35.90 | 39.50 | 40.80 | 0.00 | - | 1 | 0 | 52.90% |
| TEAM250117C00155000 | 2024-06-28 12:10PM EDT | 2025-01-17 | 37.15 | 41.40 | 42.20 | 0.00 | - | 2 | 0 | 52.75% |
| TEAM250620C00155000 | 2024-06-13 3:17PM EDT | 2025-06-20 | 33.10 | 50.40 | 51.50 | 0.00 | - | 2 | 0 | 54.76% |
| TEAM260116C00155000 | 2024-06-24 10:41AM EDT | 2026-01-16 | 47.60 | 59.20 | 63.00 | 0.00 | - | 1 | 0 | 56.59% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240705P00155000 | 2024-06-28 1:34PM EDT | 2024-07-05 | 0.08 | 0.00 | 1.05 | 0.00 | - | 5 | 57 | 145.51% |
| TEAM240712P00155000 | 2024-06-27 12:41PM EDT | 2024-07-12 | 0.32 | 0.05 | 0.55 | 0.00 | - | 1 | 9 | 60.99% |
| TEAM240719P00155000 | 2024-07-03 10:57AM EDT | 2024-07-19 | 0.31 | 0.15 | 0.40 | +0.11 | +55.00% | 1 | 0 | 48.49% |
| TEAM240726P00155000 | 2024-07-02 3:41PM EDT | 2024-07-26 | 0.55 | 0.20 | 1.30 | +0.05 | +10.00% | 2 | 0 | 54.13% |
| TEAM240802P00155000 | 2024-07-02 11:23AM EDT | 2024-08-02 | 2.00 | 1.50 | 2.35 | 0.00 | - | 3 | 0 | 53.52% |
| TEAM240809P00155000 | 2024-07-02 10:51AM EDT | 2024-08-09 | 2.80 | 2.55 | 4.30 | 0.00 | - | 7 | 14 | 59.27% |
| TEAM240816P00155000 | 2024-07-02 2:48PM EDT | 2024-08-16 | 3.10 | 3.00 | 3.30 | 0.00 | - | 24 | 0 | 52.61% |
| TEAM240920P00155000 | 2024-06-27 3:16PM EDT | 2024-09-20 | 6.40 | 4.30 | 4.70 | 0.00 | - | 1 | 597 | 46.24% |
| TEAM241220P00155000 | 2024-07-03 10:17AM EDT | 2024-12-20 | 9.25 | 9.20 | 9.50 | -2.45 | -20.94% | 1 | 0 | 44.45% |
| TEAM250117P00155000 | 2024-06-27 11:13AM EDT | 2025-01-17 | 12.00 | 10.10 | 10.30 | 0.00 | - | 2 | 534 | 43.07% |
| TEAM260116P00155000 | 2024-06-20 10:37AM EDT | 2026-01-16 | 30.36 | 22.00 | 22.80 | 0.00 | - | 5 | 159 | 42.20% |
© 2024 Yahoo. All rights reserved.