Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM250620C00090000 | 2024-06-21 9:49AM EDT | 90.00 | 77.50 | 102.00 | 106.50 | 0.00 | - | 2 | 3 | 72.58% |
| TEAM250620C00100000 | 2024-06-13 10:48AM EDT | 100.00 | 70.00 | 93.90 | 98.00 | 0.00 | - | 1 | 1 | 69.47% |
| TEAM250620C00115000 | 2024-06-26 9:35AM EDT | 115.00 | 65.10 | 81.10 | 86.00 | 0.00 | - | - | 0 | 64.25% |
| TEAM250620C00125000 | 2024-06-27 1:17PM EDT | 125.00 | 65.48 | 74.10 | 76.90 | 0.00 | - | - | 2 | 60.94% |
| TEAM250620C00140000 | 2024-06-21 10:38AM EDT | 140.00 | 43.10 | 64.00 | 65.60 | 0.00 | - | 2 | 6 | 58.08% |
| TEAM250620C00145000 | 2024-06-11 2:35PM EDT | 145.00 | 43.40 | 59.10 | 63.80 | 0.00 | - | - | 3 | 57.26% |
| TEAM250620C00150000 | 2024-07-03 10:01AM EDT | 150.00 | 56.10 | 57.70 | 59.00 | 0.00 | - | 1 | 2 | 56.73% |
| TEAM250620C00155000 | 2024-06-13 3:17PM EDT | 155.00 | 33.10 | 54.30 | 56.50 | 0.00 | - | 2 | 2 | 56.30% |
| TEAM250620C00160000 | 2024-07-01 9:44AM EDT | 160.00 | 42.80 | 51.10 | 53.20 | 0.00 | - | 1 | 10 | 55.22% |
| TEAM250620C00165000 | 2024-06-13 3:14PM EDT | 165.00 | 28.89 | 48.50 | 50.40 | 0.00 | - | 1 | 1 | 54.89% |
| TEAM250620C00175000 | 2024-06-25 1:45PM EDT | 175.00 | 31.00 | 43.00 | 44.30 | 0.00 | - | 1 | 1 | 53.19% |
| TEAM250620C00180000 | 2024-07-05 3:18PM EDT | 180.00 | 41.10 | 40.60 | 41.80 | +3.85 | +10.34% | 3 | 22 | 52.81% |
| TEAM250620C00190000 | 2024-07-02 3:52PM EDT | 190.00 | 33.75 | 36.00 | 37.10 | 0.00 | - | 1 | 5 | 52.01% |
| TEAM250620C00200000 | 2024-07-05 3:52PM EDT | 200.00 | 32.60 | 31.50 | 32.60 | +6.80 | +26.36% | 9 | 21 | 50.90% |
| TEAM250620C00210000 | 2024-07-03 10:51AM EDT | 210.00 | 26.10 | 28.10 | 28.80 | 0.00 | - | 1 | 7 | 50.54% |
| TEAM250620C00220000 | 2024-07-03 10:51AM EDT | 220.00 | 22.82 | 24.70 | 25.50 | 0.00 | - | 1 | 15 | 50.06% |
| TEAM250620C00230000 | 2024-07-01 2:10PM EDT | 230.00 | 18.20 | 21.50 | 22.40 | 0.00 | - | 2 | 3 | 50.03% |
| TEAM250620C00240000 | 2024-07-05 12:11PM EDT | 240.00 | 18.93 | 18.90 | 19.90 | +1.42 | +8.11% | 1 | 4 | 49.88% |
| TEAM250620C00250000 | 2024-06-28 1:24PM EDT | 250.00 | 13.25 | 16.40 | 17.30 | 0.00 | - | 2 | 117 | 49.21% |
| TEAM250620C00260000 | 2024-07-02 9:30AM EDT | 260.00 | 13.10 | 14.20 | 15.20 | 0.00 | - | 1 | 12 | 48.89% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM250620P00085000 | 2024-06-06 3:44PM EDT | 85.00 | 3.39 | 0.80 | 5.00 | 0.00 | - | 1 | 5 | 59.69% |
| TEAM250620P00090000 | 2024-07-01 10:02AM EDT | 90.00 | 2.40 | 0.95 | 3.30 | 0.00 | - | 1 | 4 | 51.82% |
| TEAM250620P00095000 | 2024-05-30 3:50PM EDT | 95.00 | 4.45 | 2.85 | 3.80 | 0.00 | - | 8 | 8 | 54.45% |
| TEAM250620P00105000 | 2024-06-18 1:30PM EDT | 105.00 | 7.12 | 3.40 | 4.20 | 0.00 | - | - | 1 | 51.14% |
| TEAM250620P00110000 | 2024-06-28 10:54AM EDT | 110.00 | 5.52 | 4.00 | 4.90 | 0.00 | - | 5 | 6 | 50.24% |
| TEAM250620P00115000 | 2024-06-24 10:44AM EDT | 115.00 | 8.00 | 3.90 | 5.70 | 0.00 | - | - | 1 | 49.44% |
| TEAM250620P00120000 | 2024-06-28 10:54AM EDT | 120.00 | 7.55 | 5.70 | 6.60 | 0.00 | - | 5 | 6 | 48.70% |
| TEAM250620P00130000 | 2024-06-27 9:58AM EDT | 130.00 | 10.06 | 7.80 | 8.30 | 0.00 | - | 1 | 11 | 46.39% |
| TEAM250620P00135000 | 2024-07-05 2:23PM EDT | 135.00 | 9.10 | 9.00 | 9.50 | -2.40 | -20.87% | 1 | 1 | 45.79% |
| TEAM250620P00140000 | 2024-06-05 1:27PM EDT | 140.00 | 17.98 | 10.30 | 10.80 | 0.00 | - | 1 | 29 | 45.18% |
| TEAM250620P00145000 | 2024-05-31 10:00AM EDT | 145.00 | 19.80 | 12.20 | 14.60 | 0.00 | - | 1 | 1 | 49.05% |
| TEAM250620P00150000 | 2024-05-31 10:48AM EDT | 150.00 | 22.90 | 14.20 | 17.10 | 0.00 | - | 1 | 1 | 49.95% |
| TEAM250620P00160000 | 2024-05-31 1:35PM EDT | 160.00 | 28.05 | 18.10 | 20.70 | 0.00 | - | 2 | 2 | 48.62% |
| TEAM250620P00175000 | 2024-07-01 10:15AM EDT | 175.00 | 27.65 | 22.90 | 23.50 | 0.00 | - | 4 | 14 | 41.70% |
| TEAM250620P00185000 | 2024-06-26 10:29AM EDT | 185.00 | 35.80 | 27.70 | 28.30 | 0.00 | - | 1 | 4 | 40.83% |
| TEAM250620P00190000 | 2024-06-26 1:40PM EDT | 190.00 | 37.80 | 30.20 | 31.50 | 0.00 | - | - | 6 | 41.25% |
| TEAM250620P00195000 | 2024-06-26 11:58AM EDT | 195.00 | 40.71 | 33.00 | 35.00 | 0.00 | - | 2 | 11 | 41.90% |
| TEAM250620P00200000 | 2024-06-28 12:55PM EDT | 200.00 | 42.00 | 35.80 | 36.50 | 0.00 | - | 2 | 2 | 39.63% |
| TEAM250620P00210000 | 2024-07-02 9:43AM EDT | 210.00 | 43.40 | 41.70 | 42.50 | 0.00 | - | 4 | 10 | 38.74% |
| TEAM250620P00220000 | 2024-06-27 12:43PM EDT | 220.00 | 55.97 | 47.70 | 49.10 | 0.00 | - | - | 1 | 38.04% |
| TEAM250620P00240000 | 2024-05-31 1:35PM EDT | 240.00 | 86.45 | 68.60 | 72.50 | 0.00 | - | 2 | 2 | 49.80% |
| TEAM250620P00250000 | 2024-06-21 10:22AM EDT | 250.00 | 93.00 | 69.90 | 71.30 | 0.00 | - | 1 | 1 | 35.80% |
© 2024 Yahoo. All rights reserved.