Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240816C00100000 | 2024-06-25 12:52PM EDT | 100.00 | 67.50 | 86.30 | 90.40 | 0.00 | - | - | 1 | 112.82% |
| TEAM240816C00130000 | 2024-06-21 12:08PM EDT | 130.00 | 33.60 | 56.90 | 61.00 | 0.00 | - | 1 | 2 | 79.66% |
| TEAM240816C00135000 | 2024-06-12 2:00PM EDT | 135.00 | 32.03 | 52.70 | 56.20 | 0.00 | - | - | 1 | 78.52% |
| TEAM240816C00140000 | 2024-07-03 10:33AM EDT | 140.00 | 45.40 | 48.80 | 50.30 | 0.00 | - | 2 | 2 | 72.73% |
| TEAM240816C00145000 | 2024-06-28 12:44PM EDT | 145.00 | 34.28 | 44.10 | 45.80 | 0.00 | - | 1 | 3 | 69.53% |
| TEAM240816C00150000 | 2024-07-05 3:34PM EDT | 150.00 | 40.44 | 39.60 | 40.90 | +14.44 | +55.54% | 1 | 8 | 65.09% |
| TEAM240816C00155000 | 2024-06-24 2:19PM EDT | 155.00 | 17.68 | 34.00 | 36.20 | 0.00 | - | 2 | 93 | 57.21% |
| TEAM240816C00160000 | 2024-06-27 3:40PM EDT | 160.00 | 22.05 | 31.50 | 32.10 | 0.00 | - | 2 | 60 | 61.10% |
| TEAM240816C00165000 | 2024-07-03 12:50PM EDT | 165.00 | 23.50 | 27.30 | 28.70 | 0.00 | - | 1 | 22 | 60.13% |
| TEAM240816C00170000 | 2024-07-05 11:40AM EDT | 170.00 | 23.39 | 24.00 | 24.50 | +2.54 | +12.18% | 2 | 86 | 58.35% |
| TEAM240816C00175000 | 2024-07-02 12:51PM EDT | 175.00 | 17.10 | 18.90 | 21.10 | 0.00 | - | 2 | 103 | 53.41% |
| TEAM240816C00180000 | 2024-07-05 3:55PM EDT | 180.00 | 17.95 | 17.70 | 18.00 | +3.40 | +23.37% | 17 | 151 | 56.63% |
| TEAM240816C00185000 | 2024-07-05 12:49PM EDT | 185.00 | 14.44 | 15.00 | 15.30 | +2.14 | +17.40% | 11 | 125 | 56.16% |
| TEAM240816C00190000 | 2024-07-05 3:55PM EDT | 190.00 | 12.75 | 12.60 | 12.90 | +2.40 | +23.19% | 12 | 69 | 55.77% |
| TEAM240816C00195000 | 2024-07-05 11:18AM EDT | 195.00 | 10.20 | 10.50 | 10.80 | +3.10 | +43.66% | 8 | 91 | 55.48% |
| TEAM240816C00200000 | 2024-07-05 1:08PM EDT | 200.00 | 8.10 | 8.50 | 9.10 | +0.58 | +7.71% | 6 | 188 | 55.13% |
| TEAM240816C00210000 | 2024-07-05 3:14PM EDT | 210.00 | 5.90 | 5.70 | 6.20 | +1.10 | +22.92% | 9 | 13 | 54.97% |
| TEAM240816C00220000 | 2024-07-05 3:30PM EDT | 220.00 | 3.90 | 3.70 | 4.00 | +0.90 | +30.00% | 4 | 20 | 54.49% |
| TEAM240816C00230000 | 2024-07-02 10:07AM EDT | 230.00 | 2.40 | 2.35 | 2.70 | +0.32 | +15.38% | 1 | 39 | 54.83% |
| TEAM240816C00240000 | 2024-07-03 11:24AM EDT | 240.00 | 1.55 | 1.55 | 1.85 | +0.23 | +17.42% | 1 | 7 | 55.75% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240816P00090000 | 2024-06-06 11:19AM EDT | 90.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 10 | 101.95% |
| TEAM240816P00095000 | 2024-06-06 11:18AM EDT | 95.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 10 | 95.12% |
| TEAM240816P00100000 | 2024-06-05 1:10PM EDT | 100.00 | 0.42 | 0.00 | 1.40 | 0.00 | - | - | 1 | 104.79% |
| TEAM240816P00110000 | 2024-06-03 11:02AM EDT | 110.00 | 1.00 | 0.10 | 1.20 | 0.00 | - | 1 | 1 | 89.50% |
| TEAM240816P00115000 | 2024-06-14 11:17AM EDT | 115.00 | 1.00 | 0.10 | 1.15 | 0.00 | - | 5 | 6 | 82.42% |
| TEAM240816P00120000 | 2024-06-25 11:47AM EDT | 120.00 | 0.85 | 0.15 | 1.20 | 0.00 | - | 3 | 399 | 77.34% |
| TEAM240816P00125000 | 2024-07-02 12:51PM EDT | 125.00 | 0.55 | 0.30 | 0.80 | 0.00 | - | 1 | 8 | 68.51% |
| TEAM240816P00130000 | 2024-07-05 1:48PM EDT | 130.00 | 0.62 | 0.45 | 0.95 | -0.08 | -11.43% | 1 | 20 | 65.87% |
| TEAM240816P00135000 | 2024-06-28 10:48AM EDT | 135.00 | 1.35 | 0.65 | 0.95 | 0.00 | - | 1 | 26 | 61.87% |
| TEAM240816P00140000 | 2024-07-02 11:01AM EDT | 140.00 | 1.40 | 0.90 | 1.05 | 0.00 | - | 1 | 75 | 58.72% |
| TEAM240816P00145000 | 2024-07-05 1:06PM EDT | 145.00 | 1.33 | 1.25 | 1.40 | -0.52 | -28.11% | 2 | 59 | 57.18% |
| TEAM240816P00150000 | 2024-07-05 3:15PM EDT | 150.00 | 1.80 | 1.70 | 1.85 | -0.48 | -21.05% | 3 | 109 | 55.60% |
| TEAM240816P00155000 | 2024-07-02 2:48PM EDT | 155.00 | 3.10 | 2.25 | 2.55 | 0.00 | - | 24 | 104 | 54.43% |
| TEAM240816P00160000 | 2024-07-05 3:54PM EDT | 160.00 | 3.22 | 3.10 | 3.40 | -0.98 | -23.33% | 10 | 124 | 53.63% |
| TEAM240816P00165000 | 2024-07-05 1:33PM EDT | 165.00 | 4.65 | 4.10 | 4.50 | -0.35 | -7.00% | 2 | 112 | 52.75% |
| TEAM240816P00170000 | 2024-07-05 3:30PM EDT | 170.00 | 5.70 | 4.80 | 6.00 | -2.27 | -28.48% | 1 | 77 | 50.95% |
| TEAM240816P00175000 | 2024-07-05 12:54PM EDT | 175.00 | 7.60 | 6.70 | 7.50 | -1.20 | -13.64% | 1 | 38 | 50.82% |
| TEAM240816P00180000 | 2024-07-05 3:54PM EDT | 180.00 | 9.22 | 9.10 | 9.50 | -2.18 | -19.12% | 1 | 17 | 51.48% |
| TEAM240816P00185000 | 2024-07-03 11:02AM EDT | 185.00 | 13.70 | 11.40 | 11.70 | -0.15 | -1.08% | 1 | 20 | 51.00% |
| TEAM240816P00195000 | 2024-06-25 11:30AM EDT | 195.00 | 30.64 | 16.80 | 17.20 | 0.00 | - | 2 | 1 | 50.13% |
© 2024 Yahoo. All rights reserved.