Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240802C00110000 | 2024-06-20 12:57PM EDT | 110.00 | 48.10 | 76.30 | 80.10 | 0.00 | - | - | 1 | 116.89% |
| TEAM240802C00140000 | 2024-06-20 12:52PM EDT | 140.00 | 21.70 | 46.90 | 50.80 | 0.00 | - | - | 3 | 80.79% |
| TEAM240802C00155000 | 2024-06-20 9:49AM EDT | 155.00 | 11.43 | 33.40 | 36.60 | 0.00 | - | - | 7 | 69.62% |
| TEAM240802C00160000 | 2024-06-25 12:16PM EDT | 160.00 | 15.80 | 29.00 | 31.80 | 0.00 | - | 1 | 14 | 64.72% |
| TEAM240802C00165000 | 2024-07-03 10:38AM EDT | 165.00 | 22.91 | 24.90 | 27.80 | 0.00 | - | 1 | 22 | 63.15% |
| TEAM240802C00170000 | 2024-07-02 9:40AM EDT | 170.00 | 21.40 | 21.40 | 23.90 | +0.40 | +1.90% | 2 | 13 | 62.35% |
| TEAM240802C00175000 | 2024-07-03 9:38AM EDT | 175.00 | 16.80 | 17.70 | 20.40 | 0.00 | - | 3 | 24 | 60.57% |
| TEAM240802C00180000 | 2024-07-05 10:26AM EDT | 180.00 | 15.15 | 14.70 | 17.30 | +3.45 | +29.49% | 1 | 19 | 60.22% |
| TEAM240802C00185000 | 2024-07-05 10:26AM EDT | 185.00 | 12.63 | 13.00 | 14.60 | +9.78 | +343.16% | 1 | 2 | 62.48% |
| TEAM240802C00190000 | 2024-07-03 12:23PM EDT | 190.00 | 8.30 | 10.40 | 11.60 | 0.00 | - | 1 | 7 | 60.12% |
| TEAM240802C00195000 | 2024-07-05 2:07PM EDT | 195.00 | 8.40 | 8.70 | 9.80 | +1.80 | +27.27% | 16 | 12 | 61.41% |
| TEAM240802C00200000 | 2024-07-05 3:20PM EDT | 200.00 | 6.99 | 7.00 | 7.50 | +1.49 | +27.09% | 2 | 16 | 59.99% |
| TEAM240802C00210000 | 2024-07-05 3:03PM EDT | 210.00 | 4.30 | 4.30 | 4.70 | +0.90 | +26.47% | 5 | 14 | 59.33% |
| TEAM240802C00220000 | 2024-07-05 12:13PM EDT | 220.00 | 2.63 | 2.50 | 3.10 | +0.80 | +43.72% | 10 | 1 | 59.77% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240802P00130000 | 2024-06-27 9:36AM EDT | 130.00 | 0.80 | 0.20 | 1.40 | 0.00 | - | 1 | 4 | 83.42% |
| TEAM240802P00135000 | 2024-06-26 3:11PM EDT | 135.00 | 1.19 | 0.20 | 1.50 | 0.00 | - | 5 | 11 | 77.22% |
| TEAM240802P00140000 | 2024-07-01 1:29PM EDT | 140.00 | 0.90 | 0.25 | 0.80 | 0.00 | - | 1 | 16 | 63.43% |
| TEAM240802P00145000 | 2024-07-03 12:36PM EDT | 145.00 | 1.09 | 0.45 | 0.90 | 0.00 | - | 1 | 9 | 60.11% |
| TEAM240802P00150000 | 2024-06-28 2:55PM EDT | 150.00 | 2.25 | 0.90 | 1.15 | 0.00 | - | 2 | 6 | 59.11% |
| TEAM240802P00155000 | 2024-07-02 11:23AM EDT | 155.00 | 1.65 | 1.30 | 1.65 | -0.35 | -17.50% | 10 | 8 | 57.69% |
| TEAM240802P00160000 | 2024-07-03 12:37PM EDT | 160.00 | 2.05 | 2.00 | 2.30 | -1.00 | -32.79% | 1 | 25 | 56.91% |
| TEAM240802P00165000 | 2024-07-03 10:39AM EDT | 165.00 | 3.85 | 1.75 | 3.20 | 0.00 | - | 5 | 22 | 51.76% |
| TEAM240802P00170000 | 2024-07-03 10:10AM EDT | 170.00 | 5.20 | 2.95 | 4.50 | 0.00 | - | 1 | 2 | 52.25% |
| TEAM240802P00175000 | 2024-07-02 10:25AM EDT | 175.00 | 7.56 | 5.50 | 6.10 | 0.00 | - | 1 | 1 | 55.36% |
| TEAM240802P00180000 | 2024-07-05 10:26AM EDT | 180.00 | 8.37 | 7.10 | 7.90 | -1.63 | -16.30% | 1 | 83 | 54.09% |
| TEAM240802P00205000 | 2024-06-26 11:58AM EDT | 205.00 | 35.77 | 21.10 | 23.00 | 0.00 | - | 1 | 1 | 51.90% |
| TEAM240802P00220000 | 2024-06-27 1:47PM EDT | 220.00 | 44.99 | 33.20 | 35.40 | 0.00 | - | - | 1 | 50.17% |
| TEAM240802P00225000 | 2024-07-02 2:31PM EDT | 225.00 | 42.94 | 37.70 | 39.90 | 0.00 | - | 1 | 0 | 60.25% |
© 2024 Yahoo. All rights reserved.