Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240726C00095000 | 2024-06-13 2:41PM EDT | 95.00 | 61.65 | 90.70 | 94.80 | 0.00 | - | 1 | 1 | 147.85% |
| TEAM240726C00140000 | 2024-06-21 1:06PM EDT | 140.00 | 23.00 | 46.50 | 50.20 | 0.00 | - | 20 | 20 | 85.13% |
| TEAM240726C00145000 | 2024-06-25 12:32PM EDT | 145.00 | 23.29 | 41.00 | 45.20 | 0.00 | - | - | 1 | 72.07% |
| TEAM240726C00150000 | 2024-06-24 12:20PM EDT | 150.00 | 16.38 | 36.90 | 40.30 | 0.00 | - | 6 | 3 | 72.68% |
| TEAM240726C00155000 | 2024-06-21 12:19PM EDT | 155.00 | 10.70 | 31.20 | 35.40 | 0.00 | - | 16 | 9 | 59.99% |
| TEAM240726C00160000 | 2024-07-02 3:29PM EDT | 160.00 | 25.05 | 26.30 | 30.30 | 0.00 | - | 4 | 4 | 52.15% |
| TEAM240726C00165000 | 2024-07-02 9:30AM EDT | 165.00 | 20.60 | 22.80 | 25.20 | 0.00 | - | 3 | 14 | 52.39% |
| TEAM240726C00170000 | 2024-07-05 11:26AM EDT | 170.00 | 18.00 | 18.10 | 20.70 | +1.85 | +11.46% | 1 | 16 | 58.06% |
| TEAM240726C00175000 | 2024-07-03 12:27PM EDT | 175.00 | 10.80 | 14.20 | 16.10 | 0.00 | - | 9 | 50 | 50.68% |
| TEAM240726C00180000 | 2024-07-05 3:57PM EDT | 180.00 | 11.00 | 10.60 | 11.80 | +2.70 | +32.53% | 1 | 193 | 44.24% |
| TEAM240726C00185000 | 2024-07-05 3:57PM EDT | 185.00 | 7.90 | 7.60 | 8.40 | +2.00 | +33.90% | 9 | 31 | 41.32% |
| TEAM240726C00190000 | 2024-07-05 3:02PM EDT | 190.00 | 5.65 | 5.50 | 6.00 | +1.92 | +51.47% | 4 | 38 | 41.23% |
| TEAM240726C00195000 | 2024-07-05 3:59PM EDT | 195.00 | 3.98 | 3.60 | 4.80 | +1.68 | +73.04% | 27 | 7 | 45.20% |
| TEAM240726C00200000 | 2024-07-05 3:59PM EDT | 200.00 | 2.54 | 2.15 | 2.95 | +0.54 | +27.00% | 5 | 31 | 42.51% |
| TEAM240726C00205000 | 2024-07-05 3:59PM EDT | 205.00 | 1.68 | 1.40 | 1.85 | +0.68 | +68.00% | 6 | 8 | 41.81% |
| TEAM240726C00245000 | 2024-07-02 11:26AM EDT | 245.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 2 | 3 | 62.26% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240726P00130000 | 2024-06-07 1:57PM EDT | 130.00 | 0.55 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 94.34% |
| TEAM240726P00135000 | 2024-06-28 11:12AM EDT | 135.00 | 0.21 | 0.00 | 0.30 | 0.00 | - | 30 | 31 | 66.02% |
| TEAM240726P00140000 | 2024-06-20 12:13PM EDT | 140.00 | 1.85 | 0.00 | 0.75 | 0.00 | - | 8 | 20 | 69.14% |
| TEAM240726P00145000 | 2024-07-03 12:08PM EDT | 145.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | 1 | 59 | 62.84% |
| TEAM240726P00150000 | 2024-07-05 3:20PM EDT | 150.00 | 0.25 | 0.10 | 0.90 | -0.20 | -44.44% | 2 | 49 | 58.40% |
| TEAM240726P00155000 | 2024-07-03 9:40AM EDT | 155.00 | 0.55 | 0.15 | 0.85 | 0.00 | - | 2 | 107 | 51.27% |
| TEAM240726P00160000 | 2024-07-05 3:35PM EDT | 160.00 | 0.25 | 0.25 | 0.70 | -0.35 | -58.33% | 1 | 11 | 47.88% |
| TEAM240726P00165000 | 2024-07-05 12:52PM EDT | 165.00 | 0.70 | 0.45 | 0.80 | -0.69 | -49.64% | 11 | 6 | 41.97% |
| TEAM240726P00170000 | 2024-07-05 3:13PM EDT | 170.00 | 1.15 | 0.90 | 1.25 | -0.85 | -42.50% | 51 | 22 | 39.50% |
| TEAM240726P00175000 | 2024-07-05 2:18PM EDT | 175.00 | 2.18 | 1.55 | 2.10 | -1.21 | -35.69% | 6 | 30 | 38.33% |
| TEAM240726P00180000 | 2024-07-05 2:18PM EDT | 180.00 | 3.54 | 2.80 | 3.50 | -1.51 | -29.90% | 11 | 89 | 38.01% |
| TEAM240726P00185000 | 2024-07-05 11:28AM EDT | 185.00 | 5.70 | 4.70 | 5.40 | -24.76 | -81.29% | 1 | 2 | 37.37% |
© 2024 Yahoo. All rights reserved.