Mail

Canada markets open in 6 hours 12 minutes

S&P/TSX
22,244.02
+20.35(+0.09%)
S&P 500
5,537.02
+28.01(+0.51%)
DOW
39,308.00
-23.90(-0.06%)
CAD/USD
0.7351
+0.0004(+0.06%)
CRUDE OIL
83.92
+0.04(+0.05%)
Bitcoin CAD
73,691.14
-6,181.91(-7.74%)

Atlassian Corporation (TEAM)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD

Add to watchlist

182.26

-0.02

(-0.01%)

At close: 04:00PM EDT

181.05

-1.21

(-0.66%)

After hours:

04:38PM EDT

In The Money

Show:ListStraddle

Calls

July 12, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	120.00	0.05	0.00	-	-	0
-	-	-	-	-	125.00	0.05	0.00	-	-	0
-	-	-	-	-	130.00	0.25	0.00	-	10	0
-	-	-	-	-	135.00	0.08	0.00	-	1	0
-	-	-	-	-	140.00	0.05	0.00	-	756	0
-	-	-	-	-	145.00	0.05	0.00	-	22	0
-	-	-	-	-	150.00	0.10	0.00	-	1	0
-	-	-	-	-	152.50	0.64	0.00	-	-	0
11.00	0.00	-	150	0	155.00	0.32	0.00	-	1	0
19.83	0.00	-	1	0	157.50	0.81	0.00	-	-	0
22.20	0.00	-	1	0	160.00	0.47	0.00	-	6	0
20.25	0.00	-	14	0	162.50	0.33	0.00	-	1	0
17.51	0.00	-	1	0	165.00	0.25	0.00	-	10	0
17.90	0.00	-	4	0	167.50	0.28	0.00	-	1	0
13.90	0.00	-	2	0	170.00	0.40	0.00	-	1	0
10.73	0.00	-	3	0	172.50	-	-	-	-	-
9.00	0.00	-	1	0	175.00	1.18	0.00	-	3	0
6.68	0.00	-	3	0	177.50	1.57	0.00	-	32	0
5.12	0.00	-	12	0	180.00	2.60	0.00	-	18	0
3.60	0.00	-	435	0	182.50	-	-	-	-	-
2.55	0.00	-	28	0	185.00	-	-	-	-	-
1.75	0.00	-	10	0	187.50	-	-	-	-	-
1.15	0.00	-	10	0	190.00	27.03	0.00	-	-	0
0.85	0.00	-	2	0	192.50	-	-	-	-	-
0.60	0.00	-	25	0	195.00	31.97	0.00	-	-	0
0.27	0.00	-	101	0	200.00	37.11	0.00	-	1	0
0.05	0.00	-	11	0	230.00	-	-	-	-	-
0.05	0.00	-	1	0	235.00	-	-	-	-	-
0.05	0.00	-	1	0	240.00	-	-	-	-	-
0.05	0.00	-	13	0	245.00	-	-	-	-	-