Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240712C00155000 | 2024-06-24 10:40AM EDT | 155.00 | 11.00 | 26.10 | 29.70 | 0.00 | - | 150 | 149 | 67.63% |
| TEAM240712C00157500 | 2024-06-28 1:57PM EDT | 157.50 | 19.83 | 23.90 | 27.30 | 0.00 | - | 1 | 2 | 66.94% |
| TEAM240712C00160000 | 2024-07-01 12:24PM EDT | 160.00 | 23.12 | 20.90 | 24.80 | +5.42 | +30.62% | 1 | 6 | 55.96% |
| TEAM240712C00162500 | 2024-07-02 10:01AM EDT | 162.50 | 20.25 | 19.50 | 22.30 | +6.35 | +45.68% | 14 | 120 | 61.23% |
| TEAM240712C00165000 | 2024-07-02 3:57PM EDT | 165.00 | 19.23 | 17.10 | 19.00 | +6.08 | +46.24% | 3 | 74 | 64.11% |
| TEAM240712C00167500 | 2024-07-02 9:40AM EDT | 167.50 | 17.90 | 14.70 | 16.10 | +6.20 | +52.99% | 4 | 35 | 52.34% |
| TEAM240712C00170000 | 2024-07-02 3:11PM EDT | 170.00 | 13.94 | 12.60 | 13.80 | +4.75 | +51.69% | 10 | 55 | 48.73% |
| TEAM240712C00172500 | 2024-07-02 3:59PM EDT | 172.50 | 10.73 | 10.60 | 12.70 | +3.03 | +39.35% | 3 | 5 | 57.28% |
| TEAM240712C00175000 | 2024-07-02 3:59PM EDT | 175.00 | 8.70 | 8.60 | 9.10 | +2.70 | +45.00% | 11 | 97 | 38.72% |
| TEAM240712C00177500 | 2024-07-02 3:41PM EDT | 177.50 | 7.60 | 6.80 | 7.30 | +3.40 | +80.95% | 12 | 22 | 37.99% |
| TEAM240712C00180000 | 2024-07-02 3:11PM EDT | 180.00 | 5.88 | 5.20 | 5.50 | +2.38 | +68.00% | 29 | 27 | 35.65% |
| TEAM240712C00182500 | 2024-07-02 1:46PM EDT | 182.50 | 4.00 | 3.80 | 4.10 | +1.68 | +72.41% | 14 | 56 | 34.95% |
| TEAM240712C00185000 | 2024-07-02 3:52PM EDT | 185.00 | 2.97 | 2.75 | 2.95 | +1.38 | +86.79% | 72 | 31 | 34.39% |
| TEAM240712C00187500 | 2024-07-02 2:50PM EDT | 187.50 | 2.31 | 1.90 | 2.10 | +1.06 | +84.80% | 238 | 3 | 34.45% |
| TEAM240712C00190000 | 2024-07-02 3:53PM EDT | 190.00 | 1.41 | 1.30 | 1.55 | +0.43 | +43.88% | 14 | 18 | 35.54% |
| TEAM240712C00192500 | 2024-07-02 3:26PM EDT | 192.50 | 1.20 | 0.85 | 1.05 | +0.30 | +33.33% | 30 | 3 | 35.52% |
| TEAM240712C00195000 | 2024-07-02 9:42AM EDT | 195.00 | 0.80 | 0.60 | 0.80 | +0.25 | +45.45% | 36 | 11 | 37.16% |
| TEAM240712C00200000 | 2024-07-02 3:53PM EDT | 200.00 | 0.37 | 0.30 | 0.45 | +0.01 | +2.78% | 13 | 5 | 39.75% |
| TEAM240712C00230000 | 2024-06-28 10:21AM EDT | 230.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 61 | 60.94% |
| TEAM240712C00235000 | 2024-07-02 3:59PM EDT | 235.00 | 0.05 | 0.05 | 0.35 | -0.05 | -50.00% | 1 | 30 | 75.49% |
| TEAM240712C00240000 | 2024-06-27 10:31AM EDT | 240.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 37 | 73.05% |
| TEAM240712C00245000 | 2024-06-25 10:27AM EDT | 245.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 13 | 211 | 82.03% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240712P00120000 | 2024-06-26 10:02AM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 22 | 93.75% |
| TEAM240712P00125000 | 2024-06-25 9:42AM EDT | 125.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 5 | 150.98% |
| TEAM240712P00130000 | 2024-06-18 2:12PM EDT | 130.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 10 | 11 | 138.04% |
| TEAM240712P00135000 | 2024-06-26 12:31PM EDT | 135.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 1 | 24 | 125.49% |
| TEAM240712P00140000 | 2024-06-21 1:52PM EDT | 140.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 3 | 7 | 75.59% |
| TEAM240712P00145000 | 2024-07-02 3:16PM EDT | 145.00 | 0.05 | 0.00 | 0.40 | -0.05 | -50.00% | 5 | 22 | 71.88% |
| TEAM240712P00150000 | 2024-07-02 3:01PM EDT | 150.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 22 | 53.91% |
| TEAM240712P00152500 | 2024-06-25 3:00PM EDT | 152.50 | 0.64 | 0.05 | 0.50 | 0.00 | - | - | 2 | 61.62% |
| TEAM240712P00155000 | 2024-06-27 12:41PM EDT | 155.00 | 0.32 | 0.05 | 0.55 | 0.00 | - | 1 | 9 | 57.91% |
| TEAM240712P00157500 | 2024-06-26 12:58PM EDT | 157.50 | 0.81 | 0.05 | 0.50 | 0.00 | - | - | 16 | 52.25% |
| TEAM240712P00160000 | 2024-07-01 9:38AM EDT | 160.00 | 0.47 | 0.05 | 0.50 | 0.00 | - | 6 | 28 | 54.25% |
| TEAM240712P00162500 | 2024-07-01 3:40PM EDT | 162.50 | 0.33 | 0.10 | 0.35 | 0.00 | - | 1 | 67 | 45.26% |
| TEAM240712P00165000 | 2024-07-02 9:34AM EDT | 165.00 | 0.25 | 0.10 | 0.35 | -0.50 | -66.67% | 10 | 19 | 40.43% |
| TEAM240712P00167500 | 2024-07-01 3:52PM EDT | 167.50 | 0.70 | 0.25 | 0.40 | 0.00 | - | 4 | 9 | 36.79% |
| TEAM240712P00170000 | 2024-07-02 3:00PM EDT | 170.00 | 0.43 | 0.40 | 0.55 | -0.89 | -67.42% | 4 | 6 | 34.69% |
| TEAM240712P00175000 | 2024-07-02 2:45PM EDT | 175.00 | 1.08 | 1.10 | 1.30 | -1.77 | -62.11% | 25 | 15 | 33.13% |
| TEAM240712P00177500 | 2024-07-02 2:22PM EDT | 177.50 | 1.57 | 1.70 | 1.85 | -3.43 | -68.60% | 32 | 1 | 31.71% |
| TEAM240712P00180000 | 2024-07-02 3:57PM EDT | 180.00 | 2.70 | 2.55 | 2.80 | -3.60 | -57.14% | 24 | 7 | 32.04% |
| TEAM240712P00190000 | 2024-06-12 3:22PM EDT | 190.00 | 27.03 | 7.00 | 9.10 | 0.00 | - | - | 0 | 33.74% |
| TEAM240712P00195000 | 2024-06-12 3:22PM EDT | 195.00 | 31.97 | 11.40 | 13.60 | 0.00 | - | - | 0 | 38.31% |
| TEAM240712P00200000 | 2024-06-12 3:22PM EDT | 200.00 | 37.11 | 17.20 | 18.80 | 0.00 | - | 1 | 0 | 50.61% |
© 2024 Yahoo. All rights reserved.