Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240816C00007500 | 2024-06-27 3:34PM EDT | 7.50 | 2.73 | 2.02 | 2.16 | 0.00 | - | - | 20 | 76.37% |
| TDOC240816C00010000 | 2024-07-01 3:58PM EDT | 10.00 | 0.73 | 0.72 | 0.75 | -0.16 | -17.98% | 268 | 250 | 76.27% |
| TDOC240816C00012500 | 2024-07-01 3:48PM EDT | 12.50 | 0.23 | 0.20 | 0.23 | -0.06 | -20.69% | 55 | 306 | 77.34% |
| TDOC240816C00015000 | 2024-07-01 2:04PM EDT | 15.00 | 0.10 | 0.07 | 0.11 | -0.04 | -28.57% | 123 | 155 | 85.55% |
| TDOC240816C00017500 | 2024-06-26 2:35PM EDT | 17.50 | 0.08 | 0.03 | 0.07 | 0.00 | - | 14 | 270 | 94.53% |
| TDOC240816C00020000 | 2024-06-24 11:36AM EDT | 20.00 | 0.09 | 0.02 | 0.05 | 0.00 | - | - | 5 | 103.91% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240816P00005000 | 2024-06-21 1:28PM EDT | 5.00 | 0.16 | 0.00 | 1.28 | 0.00 | - | 1 | 1 | 223.83% |
| TDOC240816P00007500 | 2024-07-01 2:25PM EDT | 7.50 | 0.24 | 0.22 | 0.26 | +0.05 | +26.32% | 3 | 7 | 72.66% |
| TDOC240816P00010000 | 2024-07-01 2:26PM EDT | 10.00 | 1.30 | 1.32 | 1.35 | +0.21 | +19.27% | 76 | 325 | 70.12% |
| TDOC240816P00012500 | 2024-07-01 11:00AM EDT | 12.50 | 3.10 | 3.25 | 3.35 | +0.17 | +5.80% | 3 | 18 | 65.04% |
| TDOC240816P00015000 | 2024-06-27 2:51PM EDT | 15.00 | 5.28 | 4.65 | 6.75 | +0.15 | +2.92% | 1 | 2 | 65.63% |
© 2024 Yahoo. All rights reserved.