Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.20 | 0.00 | - | 2 | 17 |
| 2.02 | 0.00 | - | 1 | 2 | 8.50 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.49 | +0.04 | +8.89% | 304 | 28 |
| 1.05 | +0.03 | +2.94% | 1 | 2 | 9.50 | 0.70 | 0.00 | - | 9 | 10 |
| 0.95 | 0.00 | - | 1 | 13 | 10.00 | 0.99 | 0.00 | - | 1 | 6 |
| 0.61 | -0.12 | -16.44% | 137 | 21 | 10.50 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 12 | 11.00 | 1.57 | 0.00 | - | 4 | 19 |
| 0.60 | 0.00 | - | 30 | 26 | 11.50 | - | - | - | - | - |
| 0.35 | -0.05 | -12.50% | 1 | 28 | 12.00 | 2.29 | 0.00 | - | 1 | 8 |
| 0.25 | 0.00 | - | 3 | 16 | 12.50 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 3.45 | 0.00 | - | 3 | 0 |
| 0.23 | 0.00 | - | 6 | 7 | 15.00 | 5.01 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.