Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240802C00008500 | 2024-06-24 9:48AM EDT | 8.50 | 2.02 | 1.11 | 1.37 | 0.00 | - | 1 | 2 | 72.46% |
| TDOC240802C00009000 | 2024-07-01 3:11PM EDT | 9.00 | 1.04 | 0.95 | 1.40 | -0.34 | -24.64% | 2 | 1 | 93.36% |
| TDOC240802C00009500 | 2024-06-28 2:49PM EDT | 9.50 | 1.05 | 0.75 | 0.84 | 0.00 | - | 1 | 3 | 79.49% |
| TDOC240802C00010000 | 2024-07-01 3:53PM EDT | 10.00 | 0.62 | 0.51 | 0.76 | -0.33 | -34.74% | 8 | 13 | 82.23% |
| TDOC240802C00010500 | 2024-07-01 3:43PM EDT | 10.50 | 0.45 | 0.34 | 1.10 | -0.16 | -26.23% | 10 | 158 | 104.79% |
| TDOC240802C00011000 | 2024-07-01 1:03PM EDT | 11.00 | 0.37 | 0.33 | 0.40 | -0.19 | -33.93% | 4 | 12 | 82.42% |
| TDOC240802C00011500 | 2024-06-24 2:03PM EDT | 11.50 | 0.60 | 0.08 | 0.33 | 0.00 | - | 30 | 26 | 74.22% |
| TDOC240802C00012000 | 2024-07-01 12:46PM EDT | 12.00 | 0.26 | 0.12 | 0.27 | -0.09 | -25.71% | 13 | 29 | 81.64% |
| TDOC240802C00012500 | 2024-06-27 12:25PM EDT | 12.50 | 0.25 | 0.11 | 0.23 | 0.00 | - | 3 | 16 | 86.33% |
| TDOC240802C00013000 | 2024-06-24 11:29AM EDT | 13.00 | 0.41 | 0.07 | 0.20 | 0.00 | - | - | 2 | 87.89% |
| TDOC240802C00013500 | 2024-06-26 2:41PM EDT | 13.50 | 0.21 | 0.02 | 0.18 | 0.00 | - | - | 3 | 87.50% |
| TDOC240802C00014000 | 2024-06-28 9:30AM EDT | 14.00 | 0.17 | 0.07 | 0.15 | 0.00 | - | 1 | 2 | 96.09% |
| TDOC240802C00014500 | 2024-06-26 10:45AM EDT | 14.50 | 0.13 | 0.00 | 0.14 | 0.00 | - | - | 7 | 92.19% |
| TDOC240802C00015000 | 2024-06-24 10:40AM EDT | 15.00 | 0.23 | 0.04 | 0.12 | 0.00 | - | 6 | 7 | 100.00% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240802P00006000 | 2024-06-24 2:23PM EDT | 6.00 | 0.14 | 0.01 | 1.29 | 0.00 | - | - | 2 | 211.91% |
| TDOC240802P00008000 | 2024-07-01 11:14AM EDT | 8.00 | 0.25 | 0.04 | 0.30 | +0.05 | +25.00% | 30 | 17 | 60.55% |
| TDOC240802P00009000 | 2024-07-01 3:59PM EDT | 9.00 | 0.63 | 0.47 | 0.65 | +0.14 | +28.57% | 53 | 332 | 65.63% |
| TDOC240802P00009500 | 2024-07-01 3:42PM EDT | 9.50 | 0.88 | 0.68 | 0.99 | +0.18 | +25.71% | 4 | 10 | 66.80% |
| TDOC240802P00010000 | 2024-07-01 10:19AM EDT | 10.00 | 1.23 | 1.13 | 1.44 | +0.24 | +24.24% | 1 | 6 | 79.49% |
| TDOC240802P00010500 | 2024-07-01 12:52PM EDT | 10.50 | 1.55 | 1.47 | 1.65 | +0.65 | +72.22% | 32 | 1 | 72.07% |
| TDOC240802P00011000 | 2024-07-01 10:40AM EDT | 11.00 | 1.75 | 1.32 | 2.38 | +0.18 | +11.46% | 2 | 19 | 60.16% |
| TDOC240802P00011500 | 2024-07-01 12:52PM EDT | 11.50 | 2.35 | 2.17 | 2.49 | +0.58 | +32.77% | 32 | 7 | 66.80% |
| TDOC240802P00012000 | 2024-06-27 3:13PM EDT | 12.00 | 2.29 | 1.90 | 2.89 | 0.00 | - | 1 | 8 | 83.79% |
| TDOC240802P00012500 | 2024-06-26 9:42AM EDT | 12.50 | 2.84 | 2.74 | 3.35 | 0.00 | - | - | 1 | 86.33% |
| TDOC240802P00013500 | 2024-06-25 10:26AM EDT | 13.50 | 3.66 | 3.50 | 4.35 | 0.00 | - | - | 5 | 100.78% |
| TDOC240802P00014000 | 2024-06-24 10:56AM EDT | 14.00 | 3.45 | 4.40 | 6.00 | 0.00 | - | 3 | 0 | 153.71% |
| TDOC240802P00015000 | 2024-06-18 1:18PM EDT | 15.00 | 5.01 | 5.50 | 7.50 | 0.00 | - | - | 1 | 200.59% |
© 2024 Yahoo. All rights reserved.