Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.84 | 0.00 | - | 1 | 12 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.09 | -0.05 | -35.71% | 5 | 1 |
| - | - | - | - | - | 8.50 | 0.13 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9.00 | 0.31 | 0.00 | - | 6 | 38 |
| - | - | - | - | - | 9.50 | 0.44 | 0.00 | - | 2 | 22 |
| 0.53 | -0.23 | -30.26% | 1,118 | 474 | 10.00 | 0.70 | -0.13 | -15.66% | 15 | 86 |
| 0.34 | -0.22 | -39.29% | 45 | 21 | 10.50 | 1.10 | +0.13 | +13.40% | 1 | 14 |
| 0.25 | -0.14 | -35.90% | 55 | 204 | 11.00 | 1.48 | +0.34 | +29.82% | 4 | 50 |
| 0.19 | -0.11 | -36.67% | 106 | 182 | 11.50 | 1.71 | 0.00 | - | 1 | 3 |
| 0.14 | -0.04 | -22.22% | 12 | 158 | 12.00 | 2.10 | 0.00 | - | 3 | 10 |
| 0.10 | -0.04 | -28.57% | 1 | 119 | 12.50 | 2.55 | 0.00 | - | 2 | 12 |
| 0.10 | 0.00 | - | 1 | 121 | 13.00 | 2.84 | 0.00 | - | 1 | 5 |
| 0.09 | 0.00 | - | 1 | 8 | 13.50 | 3.66 | 0.00 | - | 3 | 4 |
| 0.18 | 0.00 | - | 1 | 44 | 14.00 | 4.11 | 0.00 | - | 2 | 3 |
| 0.06 | 0.00 | - | 1 | 55 | 14.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 2 | 15.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 4 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.