Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.03 | 0.00 | - | - | 70 |
| 2.80 | 0.00 | - | 5 | 5 | 8.00 | 0.03 | 0.00 | - | 80 | 225 |
| - | - | - | - | - | 8.50 | 0.07 | +0.01 | +16.67% | 20 | 112 |
| 1.12 | +0.15 | +15.46% | 15 | 38 | 9.00 | 0.13 | 0.00 | - | 29 | 106 |
| 0.56 | -0.12 | -17.65% | 68 | 26 | 9.50 | 0.26 | -0.04 | -13.33% | 53 | 84 |
| 0.30 | -0.08 | -21.05% | 183 | 177 | 10.00 | 0.56 | +0.07 | +14.29% | 2 | 69 |
| 0.17 | -0.14 | -45.16% | 20 | 748 | 10.50 | 0.72 | -0.05 | -6.49% | 11 | 54 |
| 0.10 | -0.09 | -47.37% | 37 | 1,205 | 11.00 | 1.33 | +0.11 | +9.02% | 84 | 50 |
| 0.11 | +0.01 | +10.00% | 15 | 113 | 11.50 | 1.04 | 0.00 | - | 1 | 8 |
| 0.06 | 0.00 | - | 1 | 375 | 12.00 | 2.01 | 0.00 | - | 4 | 8 |
| 0.02 | -0.06 | -75.00% | 2 | 123 | 12.50 | 2.74 | 0.00 | - | 5 | 8 |
| 0.03 | 0.00 | - | 100 | 95 | 13.00 | 3.12 | 0.00 | - | 7 | 9 |
| 0.03 | 0.00 | - | 3 | 104 | 13.50 | 3.65 | 0.00 | - | 3 | 2 |
| 0.02 | 0.00 | - | 100 | 3 | 14.00 | 4.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 14.50 | 4.79 | +0.09 | +1.91% | 10 | 3 |
| 0.05 | 0.00 | - | 2 | 8 | 15.00 | 5.05 | 0.00 | - | 1 | 3 |
| 0.04 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 20 | 16.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.