Teladoc Health, Inc. (TDOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.37 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| 3.25 | 0.00 | - | 10 | 8 | 7.50 | - | - | - | - | - |
| 2.80 | 0.00 | - | 10 | 5 | 8.00 | 0.40 | +0.39 | +3,900.00% | 2 | 171 |
| - | - | - | - | - | 8.50 | 0.01 | -0.03 | -75.00% | 8 | 262 |
| 0.87 | -0.03 | -3.33% | 233 | 192 | 9.00 | 0.04 | 0.00 | - | 21 | 140 |
| 0.36 | -0.34 | -48.57% | 537 | 60 | 9.50 | 0.11 | 0.00 | - | 360 | 140 |
| 0.16 | -0.17 | -51.52% | 459 | 559 | 10.00 | 0.36 | +0.03 | +9.09% | 233 | 201 |
| 0.06 | -0.09 | -60.00% | 1,231 | 326 | 10.50 | 0.56 | 0.00 | - | 6 | 66 |
| 0.04 | 0.00 | - | 215 | 1,286 | 11.00 | 1.30 | +0.42 | +47.73% | 2 | 72 |
| 0.02 | -0.02 | -50.00% | 5 | 237 | 11.50 | 1.49 | 0.00 | - | 5 | 59 |
| 0.03 | +0.01 | +50.00% | 12 | 368 | 12.00 | 2.09 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 200 | 343 | 12.50 | 2.60 | 0.00 | - | 6 | 57 |
| 0.02 | 0.00 | - | 1 | 112 | 13.00 | 3.26 | 0.00 | - | 1 | 3 |
| 0.06 | 0.00 | - | 2 | 4 | 13.50 | 3.57 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 50 | 10 | 14.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 25 | 9 | 14.50 | 4.48 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 20 | 17 | 15.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 5 | 15.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 0 | 16.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 90 | 0 | 17.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 10 | 17.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 0 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.