Canada markets close in 5 hours 34 minutes

Teladoc Health, Inc. (TDOC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.07-0.08 (-0.79%)
As of 10:26AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDOC240628C000080002024-06-25 3:38PM EDT8.001.832.022.190.00-27200.00%
TDOC240628C000085002024-06-24 10:45AM EDT8.502.251.541.700.00-55171.88%
TDOC240628C000090002024-06-26 2:49PM EDT9.001.070.881.520.00-18133174.22%
TDOC240628C000095002024-06-27 10:03AM EDT9.500.720.560.690.00-2615682.81%
TDOC240628C000100002024-06-27 10:04AM EDT10.000.270.160.26-0.02-6.90%611,29558.59%
TDOC240628C000105002024-06-27 10:10AM EDT10.500.040.050.08-0.04-40.00%1932,92871.09%
TDOC240628C000110002024-06-27 9:49AM EDT11.000.030.010.030.00-262,94781.25%
TDOC240628C000115002024-06-27 10:00AM EDT11.500.030.010.02+0.02+200.00%51,378106.25%
TDOC240628C000120002024-06-26 3:37PM EDT12.000.010.000.020.00-202690121.88%
TDOC240628C000125002024-06-26 2:54PM EDT12.500.010.000.010.00-2572131.25%
TDOC240628C000130002024-06-25 10:58AM EDT13.000.030.000.130.00-18234237.50%
TDOC240628C000135002024-06-24 12:25PM EDT13.500.020.000.010.00-80106168.75%
TDOC240628C000140002024-06-24 2:54PM EDT14.000.010.000.120.00-2338281.25%
TDOC240628C000145002024-06-24 3:52PM EDT14.500.010.000.100.00-149471293.75%
TDOC240628C000150002024-06-24 1:02PM EDT15.000.010.000.120.00-16273325.00%
TDOC240628C000155002024-06-24 10:17AM EDT15.500.010.000.120.00-79345.31%
TDOC240628C000160002024-06-24 10:44AM EDT16.000.010.000.120.00-126262365.63%
TDOC240628C000165002024-06-24 10:39AM EDT16.500.010.000.120.00-152391382.81%
TDOC240628C000170002024-06-24 9:30AM EDT17.000.010.000.120.00-1104400.00%
TDOC240628C000175002024-05-14 9:54AM EDT17.500.120.010.140.00--363435.94%
TDOC240628C000185002024-05-20 12:42PM EDT18.500.050.000.320.00-20032548.44%
TDOC240628C000190002024-05-20 12:41PM EDT19.000.040.000.320.00-200243565.63%
TDOC240628C000200002024-06-20 12:10PM EDT20.000.010.000.000.00-210050.00%
PutsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDOC240628P000050002024-06-24 9:47AM EDT5.000.010.000.010.00-10387.50%
TDOC240628P000080002024-06-24 12:07PM EDT8.000.010.000.120.00-4120228.13%
TDOC240628P000085002024-06-24 9:51AM EDT8.500.010.000.120.00-111181.25%
TDOC240628P000090002024-06-26 2:06PM EDT9.000.060.000.02+0.05+500.00%18387.50%
TDOC240628P000095002024-06-27 9:42AM EDT9.500.020.010.03-0.01-33.33%168560.94%
TDOC240628P000100002024-06-27 9:34AM EDT10.000.180.080.12+0.06+50.00%175951.56%
TDOC240628P000105002024-06-26 2:35PM EDT10.500.480.370.440.00-722539.06%
TDOC240628P000110002024-06-25 11:23AM EDT11.001.130.841.080.00-419290.63%
TDOC240628P000115002024-06-26 2:26PM EDT11.501.481.331.790.00-5235185.16%
TDOC240628P000120002024-06-21 3:31PM EDT12.002.261.791.920.00-147630.00%
TDOC240628P000125002024-06-25 12:41PM EDT12.502.732.282.580.00-71450.00%
TDOC240628P000130002024-06-26 10:51AM EDT13.003.102.792.980.00-26223.44%
TDOC240628P000135002024-06-24 10:10AM EDT13.503.013.303.400.00-300.00%
TDOC240628P000140002024-06-13 10:13AM EDT14.003.843.803.900.00-100.00%
TDOC240628P000145002024-06-26 3:20PM EDT14.504.294.254.400.00-1000.00%
TDOC240628P000150002024-06-25 3:22PM EDT15.005.124.605.250.00-80498.44%
TDOC240628P000155002024-06-05 10:16AM EDT15.504.775.305.400.00-100.00%
TDOC240628P000160002024-06-13 10:23AM EDT16.005.904.905.950.00-42303.13%
TDOC240628P000165002024-06-13 10:13AM EDT16.506.395.158.250.00-11542.97%
TDOC240628P000170002024-06-13 10:14AM EDT17.006.935.508.150.00-10966.41%