Canada markets closed

Teladoc Health, Inc. (TDOC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.00+0.05 (+0.50%)
At close: 04:00PM EDT
10.02 +0.02 (+0.20%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
CallsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDOC240628C000080002024-06-13 2:02PM EDT8.001.951.972.350.00-38112.50%
TDOC240628C000085002024-06-07 3:37PM EDT8.502.301.331.610.00-5579.69%
TDOC240628C000090002024-06-13 12:13PM EDT9.001.090.961.350.00-11668.16%
TDOC240628C000095002024-06-14 9:41AM EDT9.500.620.680.87-1.05-62.87%11063.67%
TDOC240628C000100002024-06-14 3:58PM EDT10.000.390.390.460.00-1324254.30%
TDOC240628C000105002024-06-14 2:40PM EDT10.500.210.210.25-0.01-4.55%236154.30%
TDOC240628C000110002024-06-14 3:39PM EDT11.000.120.120.13+0.01+9.09%7215556.64%
TDOC240628C000115002024-06-14 12:42PM EDT11.500.060.040.08-0.01-14.29%176257.03%
TDOC240628C000120002024-06-14 1:13PM EDT12.000.060.050.07+0.01+20.00%12228068.75%
TDOC240628C000125002024-06-14 3:51PM EDT12.500.040.000.04-0.01-20.00%20031863.28%
TDOC240628C000130002024-06-14 10:11AM EDT13.000.090.030.04+0.01+12.50%215980.47%
TDOC240628C000135002024-06-11 12:59PM EDT13.500.040.000.350.00-141130.47%
TDOC240628C000140002024-06-13 2:51PM EDT14.000.040.000.350.00-127141.02%
TDOC240628C000145002024-06-03 9:44AM EDT14.500.060.000.190.00-123128.91%
TDOC240628C000150002024-06-03 1:36PM EDT15.000.040.000.130.00-116126.56%
TDOC240628C000160002024-05-23 2:10PM EDT16.000.050.010.740.00-100156219.92%
TDOC240628C000165002024-05-24 2:20PM EDT16.500.040.000.200.00-2091162.50%
TDOC240628C000170002024-05-24 2:23PM EDT17.000.040.000.530.00-180103214.45%
TDOC240628C000175002024-05-14 9:54AM EDT17.500.120.010.140.00--363166.41%
TDOC240628C000185002024-05-20 12:42PM EDT18.500.050.000.520.00-20032235.16%
TDOC240628C000190002024-05-20 12:41PM EDT19.000.040.000.520.00-200243242.19%
TDOC240628C000200002024-06-12 1:15PM EDT20.000.010.000.520.00-299255.08%
PutsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TDOC240628P000080002024-05-30 2:04PM EDT8.000.020.010.360.00-10040118.36%
TDOC240628P000090002024-06-14 9:48AM EDT9.000.120.060.10-0.01-7.69%563353.13%
TDOC240628P000095002024-06-13 10:39AM EDT9.500.240.160.20+0.03+14.29%561452.73%
TDOC240628P000100002024-06-14 3:33PM EDT10.000.400.340.40-0.07-14.89%21712551.17%
TDOC240628P000105002024-06-14 2:36PM EDT10.500.720.421.34+0.27+60.00%102874.61%
TDOC240628P000110002024-06-14 11:28AM EDT11.001.140.861.48+0.61+115.09%64064.06%
TDOC240628P000115002024-06-14 10:19AM EDT11.501.671.311.78+0.19+12.84%3425552.73%
TDOC240628P000120002024-06-14 10:56AM EDT12.002.101.952.09+0.45+27.27%31453.91%
TDOC240628P000125002024-06-13 2:34PM EDT12.502.622.432.570.00-102882.81%
TDOC240628P000130002024-05-10 11:55AM EDT13.001.422.292.640.00-260.00%
TDOC240628P000135002024-06-13 10:23AM EDT13.503.382.894.550.00-54140.23%
TDOC240628P000140002024-06-13 10:13AM EDT14.003.843.804.100.00-115121.88%
TDOC240628P000145002024-06-13 10:14AM EDT14.504.373.455.550.00-2050.00%
TDOC240628P000150002024-06-13 10:20AM EDT15.004.883.956.050.00-21550.00%
TDOC240628P000155002024-06-05 10:16AM EDT15.504.774.456.950.00-10174.61%
TDOC240628P000160002024-06-13 10:23AM EDT16.005.904.957.050.00-4350.00%
TDOC240628P000165002024-06-13 10:13AM EDT16.506.396.307.000.00-11178.13%
TDOC240628P000170002024-06-13 10:14AM EDT17.006.935.958.050.00-1150.00%