Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240816C01660000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 44.72% |
TDG241220C01660000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 11.00 | 2.00 | 11.10 | 0.00 | - | 1 | 2 | 27.96% |
TDG250117C01660000 | 2024-06-18 12:04PM EDT | 2025-01-17 | 18.45 | 4.00 | 13.20 | 0.00 | - | - | 1 | 27.12% |