TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C00705000 | 2023-11-09 10:31AM EDT | 705.00 | 230.00 | 296.30 | 306.20 | 0.00 | - | - | 0 | 0.00% |
| TDG240517C00740000 | 2023-11-09 10:31AM EDT | 740.00 | 230.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| TDG240517C00775000 | 2023-11-20 1:05AM EDT | 775.00 | 123.00 | - | - | 0.00 | - | - | - | 0.00% |
| TDG240517C00785000 | 2023-11-14 4:08PM EDT | 785.00 | 219.20 | 221.60 | 231.60 | 0.00 | - | - | 1 | 0.00% |
| TDG240517C00795000 | 2023-11-09 12:07PM EDT | 795.00 | 198.20 | 215.90 | 225.50 | 0.00 | - | - | 1 | 0.00% |
| TDG240517C00810000 | 2023-09-19 10:40AM EDT | 810.00 | 123.00 | 98.50 | 103.30 | 0.00 | - | - | 1 | 0.00% |
| TDG240517C00830000 | 2023-11-09 12:07PM EDT | 830.00 | 198.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TDG240517C00855000 | 2023-10-23 10:47AM EDT | 855.00 | 53.63 | 159.60 | 165.00 | 0.00 | - | - | 1 | 0.00% |
| TDG240517C00890000 | 2023-10-23 10:47AM EDT | 890.00 | 53.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TDG240517C00905000 | 2023-11-02 2:33PM EDT | 905.00 | 46.50 | 116.50 | 123.00 | 0.00 | - | - | 0 | 0.00% |
| TDG240517C00920000 | 2024-04-15 9:30AM EDT | 920.00 | 314.80 | 372.00 | 382.00 | 0.00 | - | - | 0 | 101.92% |
| TDG240517C00925000 | 2023-11-13 3:13PM EDT | 925.00 | 104.07 | 129.50 | 135.70 | 0.00 | - | - | 1 | 0.00% |
| TDG240517C00940000 | 2023-11-02 2:33PM EDT | 940.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG240517C00945000 | 2024-01-31 4:59PM EDT | 945.00 | 179.30 | 249.00 | 259.00 | 0.00 | - | - | 1 | 0.00% |
| TDG240517C00955000 | 2023-11-07 12:28PM EDT | 955.00 | 33.90 | 83.70 | 89.60 | 0.00 | - | - | 3 | 0.00% |
| TDG240517C00960000 | 2023-11-13 3:13PM EDT | 960.00 | 104.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TDG240517C00965000 | 2023-12-15 11:05AM EDT | 965.00 | 82.50 | 110.00 | 117.40 | 0.00 | - | 2 | 2 | 0.00% |
| TDG240517C00975000 | 2024-02-05 11:52AM EDT | 975.00 | 184.10 | 205.00 | 213.50 | 0.00 | - | 1 | 2 | 0.00% |
| TDG240517C00985000 | 2024-02-27 4:20PM EDT | 985.00 | 209.38 | 252.10 | 260.00 | 0.00 | - | 6 | 4 | 0.00% |
| TDG240517C00990000 | 2023-11-07 12:28PM EDT | 990.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TDG240517C00995000 | 2023-12-20 2:12PM EDT | 995.00 | 70.80 | 107.30 | 115.00 | 0.00 | - | 2 | 3 | 0.00% |
| TDG240517C01000000 | 2024-01-19 4:23PM EDT | 1,000.00 | 107.00 | 167.00 | 175.00 | 0.00 | - | 1 | 2 | 0.00% |
| TDG240517C01005000 | 2024-01-19 10:31AM EDT | 1,005.00 | 104.58 | 162.00 | 169.90 | 0.00 | - | 1 | 7 | 0.00% |
| TDG240517C01015000 | 2024-02-07 4:47PM EDT | 1,015.00 | 166.57 | 166.00 | 172.50 | 0.00 | - | 1 | 15 | 0.00% |
| TDG240517C01025000 | 2024-02-22 2:00PM EDT | 1,025.00 | 186.00 | 216.20 | 225.00 | 0.00 | - | 1 | 5 | 0.00% |
| TDG240517C01030000 | 2023-11-07 4:37PM EDT | 1,030.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TDG240517C01035000 | 2024-01-18 12:49PM EDT | 1,035.00 | 72.60 | 137.00 | 145.00 | 0.00 | - | 1 | 50 | 0.00% |
| TDG240517C01045000 | 2024-03-11 10:11AM EDT | 1,045.00 | 127.65 | 182.00 | 191.00 | 0.00 | - | 4 | 8 | 0.00% |
| TDG240517C01050000 | 2023-09-28 12:31PM EDT | 1,050.00 | 22.46 | 10.80 | 15.50 | 0.00 | - | 25 | 13 | 0.00% |
| TDG240517C01055000 | 2024-01-18 1:34PM EDT | 1,055.00 | 61.80 | 120.00 | 129.00 | 0.00 | - | 3 | 3 | 0.00% |
| TDG240517C01060000 | 2024-03-19 3:58PM EDT | 1,060.00 | 160.00 | 158.00 | 167.50 | 0.00 | - | 2 | 2 | 0.00% |
| TDG240517C01065000 | 2024-02-09 11:49AM EDT | 1,065.00 | 103.80 | 123.00 | 130.40 | 0.00 | - | - | 2 | 0.00% |
| TDG240517C01075000 | 2024-01-24 11:43AM EDT | 1,075.00 | 70.10 | 149.00 | 156.40 | 0.00 | - | 1 | 2 | 0.00% |
| TDG240517C01080000 | 2024-04-30 2:10PM EDT | 1,080.00 | 178.00 | 213.00 | 222.00 | 0.00 | - | 1 | 2 | 62.13% |
| TDG240517C01085000 | 2024-03-15 12:46PM EDT | 1,085.00 | 118.00 | 145.00 | 153.50 | 0.00 | - | 1 | 2 | 0.00% |
| TDG240517C01095000 | 2024-03-14 12:00PM EDT | 1,095.00 | 123.00 | 136.00 | 144.70 | 0.00 | - | 1 | 1 | 0.00% |
| TDG240517C01100000 | 2024-04-22 2:39PM EDT | 1,100.00 | 122.32 | 194.00 | 203.00 | 0.00 | - | 5 | 5 | 60.30% |
| TDG240517C01110000 | 2024-05-03 3:59PM EDT | 1,110.00 | 186.79 | 184.00 | 192.60 | +22.49 | +13.69% | 3 | 6 | 57.07% |
| TDG240517C01120000 | 2024-04-19 3:50PM EDT | 1,120.00 | 85.80 | 174.00 | 183.90 | 0.00 | - | 1 | 4 | 56.32% |
| TDG240517C01125000 | 2024-01-29 12:38PM EDT | 1,125.00 | 45.30 | 87.60 | 94.90 | 0.00 | - | 2 | 4 | 0.00% |
| TDG240517C01130000 | 2024-04-24 10:37AM EDT | 1,130.00 | 122.55 | 164.00 | 173.90 | 0.00 | - | 1 | 1 | 53.65% |
| TDG240517C01145000 | 2024-03-07 4:25PM EDT | 1,145.00 | 77.10 | 108.00 | 115.00 | 0.00 | - | 7 | 18 | 0.00% |
| TDG240517C01150000 | 2024-04-05 10:05AM EDT | 1,150.00 | 100.00 | 145.00 | 154.00 | 0.00 | - | 5 | 0 | 59.17% |
| TDG240517C01160000 | 2024-03-04 3:39PM EDT | 1,160.00 | 68.02 | 95.00 | 102.00 | 0.00 | - | 1 | 6 | 0.00% |
| TDG240517C01165000 | 2024-03-11 2:27PM EDT | 1,165.00 | 47.10 | 81.00 | 88.60 | 0.00 | - | 2 | 4 | 0.00% |
| TDG240517C01170000 | 2024-04-15 9:38AM EDT | 1,170.00 | 95.00 | 126.60 | 135.80 | 0.00 | - | 1 | 3 | 56.24% |
| TDG240517C01180000 | 2024-04-24 9:52AM EDT | 1,180.00 | 90.00 | 117.00 | 125.80 | 0.00 | - | 1 | 7 | 53.09% |
| TDG240517C01185000 | 2024-05-03 10:10AM EDT | 1,185.00 | 113.45 | 113.00 | 121.00 | +43.85 | +63.00% | 2 | 8 | 51.83% |
| TDG240517C01190000 | 2024-05-03 1:15PM EDT | 1,190.00 | 118.00 | 109.00 | 117.50 | +29.00 | +32.58% | 2 | 2 | 52.56% |
| TDG240517C01200000 | 2024-05-03 12:43PM EDT | 1,200.00 | 106.00 | 100.10 | 108.50 | +21.40 | +25.30% | 5 | 27 | 50.75% |
| TDG240517C01205000 | 2024-04-12 10:59AM EDT | 1,205.00 | 58.80 | 96.00 | 103.00 | 0.00 | - | 1 | 8 | 48.35% |
| TDG240517C01210000 | 2024-04-22 10:50AM EDT | 1,210.00 | 31.88 | 92.00 | 99.00 | 0.00 | - | 10 | 16 | 48.08% |
| TDG240517C01220000 | 2024-04-29 11:05AM EDT | 1,220.00 | 68.85 | 84.00 | 91.00 | 0.00 | - | 1 | 15 | 47.31% |
| TDG240517C01225000 | 2024-04-25 12:56PM EDT | 1,225.00 | 61.80 | 80.00 | 87.00 | 0.00 | - | 1 | 10 | 46.82% |
| TDG240517C01230000 | 2024-05-03 1:34PM EDT | 1,230.00 | 83.00 | 76.00 | 83.00 | +20.10 | +31.96% | 1 | 7 | 46.25% |
| TDG240517C01240000 | 2024-05-03 11:18AM EDT | 1,240.00 | 68.78 | 68.30 | 75.00 | +20.78 | +43.29% | 2 | 17 | 44.92% |
| TDG240517C01245000 | 2024-05-03 12:29PM EDT | 1,245.00 | 68.80 | 64.00 | 72.00 | +23.73 | +52.65% | 52 | 56 | 45.32% |
| TDG240517C01250000 | 2024-04-30 11:14AM EDT | 1,250.00 | 39.81 | 61.00 | 67.90 | 0.00 | - | 1 | 25 | 44.35% |
| TDG240517C01260000 | 2024-05-03 9:45AM EDT | 1,260.00 | 51.50 | 54.00 | 62.00 | +4.50 | +9.57% | 1 | 145 | 44.74% |
| TDG240517C01265000 | 2024-04-25 3:35PM EDT | 1,265.00 | 42.00 | 51.10 | 58.90 | 0.00 | - | 1 | 6 | 44.62% |
| TDG240517C01270000 | 2024-05-02 1:58PM EDT | 1,270.00 | 40.87 | 48.00 | 56.00 | 0.00 | - | 2 | 8 | 44.62% |
| TDG240517C01280000 | 2024-05-03 1:53PM EDT | 1,280.00 | 49.00 | 43.60 | 49.80 | +16.60 | +51.23% | 2 | 43 | 43.92% |
| TDG240517C01285000 | 2024-05-02 11:03AM EDT | 1,285.00 | 27.00 | 41.00 | 44.20 | 0.00 | - | 12 | 12 | 40.85% |
| TDG240517C01290000 | 2024-05-03 12:29PM EDT | 1,290.00 | 40.80 | 38.50 | 41.70 | +13.40 | +48.91% | 53 | 29 | 40.90% |
| TDG240517C01300000 | 2024-05-03 2:23PM EDT | 1,300.00 | 34.66 | 33.10 | 36.80 | +6.16 | +21.61% | 35 | 27 | 40.79% |
| TDG240517C01305000 | 2024-05-03 3:59PM EDT | 1,305.00 | 31.95 | 29.60 | 34.70 | +23.95 | +299.38% | 11 | 1 | 40.95% |
| TDG240517C01310000 | 2024-04-15 10:16AM EDT | 1,310.00 | 20.00 | 28.60 | 34.90 | 0.00 | - | 1 | 19 | 43.38% |
| TDG240517C01320000 | 2024-05-03 1:17PM EDT | 1,320.00 | 29.00 | 23.80 | 31.00 | +18.80 | +184.31% | 1 | 4 | 43.54% |
| TDG240517C01325000 | 2024-04-10 12:58PM EDT | 1,325.00 | 12.28 | 20.70 | 29.00 | 0.00 | - | - | 0 | 43.43% |
| TDG240517C01330000 | 2024-05-03 3:31PM EDT | 1,330.00 | 22.40 | 19.80 | 25.80 | +8.80 | +64.71% | 1 | 3 | 41.93% |
| TDG240517C01340000 | 2024-04-26 2:06PM EDT | 1,340.00 | 12.00 | 14.40 | 23.00 | 0.00 | - | 2 | 7 | 42.51% |
| TDG240517C01345000 | 2024-05-03 2:39PM EDT | 1,345.00 | 18.52 | 13.70 | 21.10 | +13.07 | +239.82% | 25 | 50 | 42.10% |
| TDG240517C01350000 | 2024-05-03 3:18PM EDT | 1,350.00 | 15.57 | 14.30 | 19.60 | +8.57 | +122.43% | 7 | 4 | 42.05% |
| TDG240517C01360000 | 2024-05-03 11:18AM EDT | 1,360.00 | 11.87 | 10.10 | 15.70 | +3.37 | +39.65% | 2 | 4 | 40.53% |
| TDG240517C01370000 | 2024-04-09 11:05AM EDT | 1,370.00 | 6.20 | 8.30 | 13.90 | 0.00 | - | - | 1 | 41.19% |
| TDG240517C01390000 | 2024-03-25 9:30AM EDT | 1,390.00 | 6.30 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 41.13% |
| TDG240517C01400000 | 2024-03-21 12:54PM EDT | 1,400.00 | 5.30 | 0.05 | 5.30 | 0.00 | - | 1 | 5 | 35.51% |
| TDG240517C01410000 | 2024-05-01 9:30AM EDT | 1,410.00 | 1.55 | 1.00 | 10.00 | 0.00 | - | 1 | 3 | 46.10% |
| TDG240517C01420000 | 2024-04-16 2:59PM EDT | 1,420.00 | 2.00 | 0.50 | 10.00 | 0.00 | - | - | 1 | 48.50% |
| TDG240517C01425000 | 2024-04-29 9:30AM EDT | 1,425.00 | 1.95 | 0.10 | 10.00 | 0.00 | - | 1 | 5 | 49.67% |
| TDG240517C01430000 | 2024-05-03 10:06AM EDT | 1,430.00 | 2.45 | 0.10 | 10.00 | -1.45 | -37.18% | 2 | 1 | 50.84% |
| TDG240517C01440000 | 2024-04-25 10:18AM EDT | 1,440.00 | 4.80 | 0.05 | 8.00 | 0.00 | - | 1 | 2 | 49.54% |
| TDG240517C01445000 | 2024-04-04 9:30AM EDT | 1,445.00 | 3.50 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 43.92% |
| TDG240517C01450000 | 2024-05-03 1:14PM EDT | 1,450.00 | 2.45 | 0.10 | 4.70 | +0.95 | +63.33% | 1 | 3 | 44.67% |
| TDG240517C01460000 | 2024-04-03 1:52PM EDT | 1,460.00 | 2.00 | 0.20 | 4.80 | 0.00 | - | 4 | 6 | 46.88% |
| TDG240517C01465000 | 2024-04-04 9:30AM EDT | 1,465.00 | 2.60 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 47.85% |
| TDG240517C01470000 | 2024-04-04 9:30AM EDT | 1,470.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 48.81% |
| TDG240517C01500000 | 2024-04-03 1:42PM EDT | 1,500.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 54.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P00375000 | 2023-12-14 12:38PM EDT | 375.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 309.42% |
| TDG240517P00385000 | 2023-11-21 3:49PM EDT | 385.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 303.13% |
| TDG240517P00395000 | 2024-01-23 3:45PM EDT | 395.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 297.02% |
| TDG240517P00405000 | 2023-11-20 1:05AM EDT | 405.00 | 3.42 | - | - | 0.00 | - | - | - | 0.00% |
| TDG240517P00410000 | 2023-10-06 9:55AM EDT | 410.00 | 2.35 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 324.46% |
| TDG240517P00415000 | 2024-01-31 12:02PM EDT | 415.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 50.00% |
| TDG240517P00420000 | 2023-11-15 10:30AM EDT | 420.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| TDG240517P00425000 | 2024-01-31 11:50AM EDT | 425.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TDG240517P00430000 | 2023-11-06 2:19PM EDT | 430.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| TDG240517P00435000 | 2024-01-31 11:50AM EDT | 435.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TDG240517P00440000 | 2023-10-04 1:12PM EDT | 440.00 | 3.42 | 0.10 | 10.00 | 0.00 | - | 4 | 4 | 305.79% |
| TDG240517P00450000 | 2023-11-16 3:30PM EDT | 450.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| TDG240517P00460000 | 2023-10-09 11:04AM EDT | 460.00 | 2.40 | 0.50 | 10.00 | 0.00 | - | 1 | 1 | 296.07% |
| TDG240517P00475000 | 2023-12-14 12:07PM EDT | 475.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 253.37% |
| TDG240517P00500000 | 2024-01-05 3:36PM EDT | 500.00 | 4.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 241.28% |
| TDG240517P00555000 | 2024-02-21 10:54AM EDT | 555.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 216.75% |
| TDG240517P00560000 | 2024-03-14 3:04PM EDT | 560.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 214.62% |
| TDG240517P00605000 | 2024-02-07 12:48PM EDT | 605.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 196.46% |
| TDG240517P00620000 | 2024-03-13 12:44PM EDT | 620.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 190.70% |
| TDG240517P00640000 | 2023-09-15 3:50PM EDT | 640.00 | 10.21 | 11.20 | 13.80 | 0.00 | - | - | 5 | 249.71% |
| TDG240517P00665000 | 2024-01-31 1:38PM EDT | 665.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TDG240517P00675000 | 2024-03-13 12:45PM EDT | 675.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 2 | 8 | 138.43% |
| TDG240517P00695000 | 2023-11-07 4:34PM EDT | 695.00 | 14.90 | 0.10 | 10.00 | 0.00 | - | - | 1 | 185.94% |
| TDG240517P00700000 | 2023-10-10 10:06AM EDT | 700.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TDG240517P00715000 | 2024-01-31 1:41PM EDT | 715.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| TDG240517P00725000 | 2024-03-06 1:02PM EDT | 725.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 153.83% |
| TDG240517P00730000 | 2023-11-07 4:34PM EDT | 730.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TDG240517P00745000 | 2024-01-05 10:30AM EDT | 745.00 | 5.50 | 0.10 | 10.00 | 0.00 | - | 1 | 21 | 167.69% |
| TDG240517P00750000 | 2023-11-10 12:25PM EDT | 750.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| TDG240517P00755000 | 2024-03-12 10:44AM EDT | 755.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 144.24% |
| TDG240517P00760000 | 2023-11-10 12:25PM EDT | 760.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| TDG240517P00765000 | 2024-03-06 1:05PM EDT | 765.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 141.11% |
| TDG240517P00780000 | 2023-10-18 12:15PM EDT | 780.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| TDG240517P00790000 | 2023-11-10 12:25PM EDT | 790.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| TDG240517P00795000 | 2023-12-15 3:33PM EDT | 795.00 | 9.40 | 4.00 | 11.00 | 0.00 | - | 8 | 8 | 163.10% |
| TDG240517P00800000 | 2024-04-19 2:12PM EDT | 800.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 130.47% |
| TDG240517P00805000 | 2024-02-12 12:11PM EDT | 805.00 | 5.95 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 128.98% |
| TDG240517P00810000 | 2024-03-20 12:26PM EDT | 810.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 127.52% |
| TDG240517P00815000 | 2024-01-03 10:59AM EDT | 815.00 | 10.50 | 0.10 | 10.00 | 0.00 | - | 2 | 6 | 143.94% |
| TDG240517P00825000 | 2024-02-14 4:59PM EDT | 825.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 123.12% |
| TDG240517P00835000 | 2023-12-15 3:36PM EDT | 835.00 | 13.60 | 5.00 | 14.00 | 0.00 | - | 7 | 7 | 157.33% |
| TDG240517P00845000 | 2024-03-12 10:46AM EDT | 845.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 117.38% |
| TDG240517P00855000 | 2024-03-12 11:03AM EDT | 855.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 114.55% |
| TDG240517P00860000 | 2024-03-18 11:44AM EDT | 860.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 113.16% |
| TDG240517P00865000 | 2023-12-15 2:07PM EDT | 865.00 | 17.90 | 8.00 | 16.00 | 0.00 | - | 1 | 3 | 155.45% |
| TDG240517P00875000 | 2024-04-30 12:03PM EDT | 875.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 108.98% |
| TDG240517P00880000 | 2024-03-18 11:53AM EDT | 880.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 107.62% |
| TDG240517P00885000 | 2024-03-18 11:48AM EDT | 885.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 106.25% |
| TDG240517P00895000 | 2024-01-30 4:57PM EDT | 895.00 | 9.50 | 1.00 | 4.80 | 0.00 | - | 1 | 2 | 107.00% |
| TDG240517P00900000 | 2024-03-15 9:32AM EDT | 900.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 102.17% |
| TDG240517P00905000 | 2024-04-03 10:27AM EDT | 905.00 | 1.05 | 0.10 | 4.80 | 0.00 | - | 1 | 5 | 101.18% |
| TDG240517P00915000 | 2024-04-03 10:21AM EDT | 915.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 98.16% |
| TDG240517P00920000 | 2024-04-26 12:04PM EDT | 920.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 96.84% |
| TDG240517P00925000 | 2024-04-03 10:30AM EDT | 925.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 95.51% |
| TDG240517P00935000 | 2024-03-25 9:30AM EDT | 935.00 | 1.70 | 0.00 | 10.00 | 0.00 | - | 1 | 2 | 106.82% |
| TDG240517P00945000 | 2024-02-06 10:41AM EDT | 945.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TDG240517P00955000 | 2023-12-15 11:05AM EDT | 955.00 | 40.50 | 23.10 | 32.00 | 0.00 | - | 2 | 0 | 160.16% |
| TDG240517P00960000 | 2024-01-18 4:25PM EDT | 960.00 | 25.60 | 3.00 | 12.00 | 0.00 | - | 2 | 2 | 109.06% |
| TDG240517P00965000 | 2024-03-15 9:30AM EDT | 965.00 | 4.00 | 0.05 | 10.00 | 0.00 | - | 1 | 7 | 98.29% |
| TDG240517P00975000 | 2024-04-16 1:47PM EDT | 975.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 10 | 2 | 82.59% |
| TDG240517P00980000 | 2024-04-17 2:40PM EDT | 980.00 | 5.96 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 81.32% |
| TDG240517P00985000 | 2024-03-05 10:30AM EDT | 985.00 | 6.60 | 0.05 | 4.80 | 0.00 | - | 1 | 9 | 80.21% |
| TDG240517P00995000 | 2024-02-14 11:56AM EDT | 995.00 | 12.04 | 2.55 | 11.00 | 0.00 | - | 1 | 7 | 96.14% |
| TDG240517P01000000 | 2024-03-28 12:56PM EDT | 1,000.00 | 6.56 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 76.31% |
| TDG240517P01005000 | 2024-02-02 1:45PM EDT | 1,005.00 | 20.90 | 5.40 | 13.00 | 0.00 | - | 5 | 4 | 100.59% |
| TDG240517P01010000 | 2024-04-01 9:30AM EDT | 1,010.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TDG240517P01015000 | 2023-12-15 11:05AM EDT | 1,015.00 | 65.70 | 43.50 | 50.00 | 0.00 | - | 9 | 5 | 169.09% |
| TDG240517P01020000 | 2024-03-28 12:56PM EDT | 1,020.00 | 5.03 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 67.43% |
| TDG240517P01025000 | 2024-04-26 9:30AM EDT | 1,025.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 70.12% |
| TDG240517P01035000 | 2024-04-26 9:30AM EDT | 1,035.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 67.66% |
| TDG240517P01040000 | 2024-04-25 11:04AM EDT | 1,040.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 66.44% |
| TDG240517P01045000 | 2024-04-26 9:30AM EDT | 1,045.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 65.23% |
| TDG240517P01060000 | 2024-04-10 11:29AM EDT | 1,060.00 | 5.86 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 61.60% |
| TDG240517P01070000 | 2024-04-26 9:30AM EDT | 1,070.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 59.19% |
| TDG240517P01075000 | 2024-04-10 11:25AM EDT | 1,075.00 | 7.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 58.00% |
| TDG240517P01080000 | 2024-01-25 11:06AM EDT | 1,080.00 | 57.50 | 13.40 | 19.90 | 0.00 | - | 2 | 0 | 93.66% |
| TDG240517P01085000 | 2024-03-21 10:05AM EDT | 1,085.00 | 8.80 | 5.40 | 13.90 | 0.00 | - | 10 | 8 | 77.53% |
| TDG240517P01090000 | 2024-04-22 10:39AM EDT | 1,090.00 | 8.52 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 54.41% |
| TDG240517P01100000 | 2024-03-08 1:15PM EDT | 1,100.00 | 23.50 | 7.50 | 14.00 | 0.00 | - | 5 | 7 | 75.44% |
| TDG240517P01110000 | 2024-04-29 12:29PM EDT | 1,110.00 | 4.75 | 0.05 | 4.70 | 0.00 | - | 1 | 2 | 57.68% |
| TDG240517P01120000 | 2024-04-29 12:29PM EDT | 1,120.00 | 5.38 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 55.05% |
| TDG240517P01125000 | 2024-04-30 1:36PM EDT | 1,125.00 | 5.41 | 1.00 | 4.70 | 0.00 | - | 1 | 22 | 53.74% |
| TDG240517P01130000 | 2024-05-02 11:30AM EDT | 1,130.00 | 4.11 | 0.10 | 4.80 | 0.00 | - | 10 | 150 | 52.71% |
| TDG240517P01140000 | 2024-05-03 10:29AM EDT | 1,140.00 | 2.50 | 0.20 | 7.70 | -2.90 | -53.70% | 3 | 45 | 57.04% |
| TDG240517P01145000 | 2024-05-03 9:30AM EDT | 1,145.00 | 3.44 | 0.55 | 9.60 | -13.84 | -80.09% | 2 | 6 | 59.52% |
| TDG240517P01150000 | 2024-04-30 1:36PM EDT | 1,150.00 | 7.66 | 1.75 | 10.00 | 0.00 | - | 1 | 8 | 50.10% |
| TDG240517P01160000 | 2024-04-18 3:56PM EDT | 1,160.00 | 20.40 | 0.35 | 9.60 | 0.00 | - | 1 | 7 | 55.03% |
| TDG240517P01165000 | 2024-04-19 9:34AM EDT | 1,165.00 | 19.25 | 0.15 | 9.90 | 0.00 | - | 1 | 1 | 54.09% |
| TDG240517P01170000 | 2024-04-25 3:59PM EDT | 1,170.00 | 10.70 | 1.00 | 10.00 | 0.00 | - | 1 | 7 | 52.76% |
| TDG240517P01180000 | 2024-04-09 11:09AM EDT | 1,180.00 | 33.90 | 1.85 | 10.00 | 0.00 | - | 1 | 3 | 49.72% |
| TDG240517P01185000 | 2024-04-30 9:51AM EDT | 1,185.00 | 9.10 | 1.90 | 9.60 | 0.00 | - | 1 | 9 | 47.50% |
| TDG240517P01190000 | 2024-05-02 11:30AM EDT | 1,190.00 | 11.99 | 2.30 | 9.90 | 0.00 | - | 10 | 173 | 46.49% |
| TDG240517P01200000 | 2024-05-02 11:43AM EDT | 1,200.00 | 8.00 | 3.70 | 11.00 | -5.00 | -38.46% | 8 | 33 | 45.17% |
| TDG240517P01205000 | 2024-05-03 10:25AM EDT | 1,205.00 | 8.50 | 3.60 | 10.90 | -28.50 | -77.03% | 1 | 7 | 43.43% |
| TDG240517P01210000 | 2024-05-03 1:24PM EDT | 1,210.00 | 7.90 | 3.10 | 9.30 | -12.35 | -60.99% | 1 | 6 | 39.35% |
| TDG240517P01220000 | 2024-04-25 2:08PM EDT | 1,220.00 | 23.40 | 6.00 | 12.20 | 0.00 | - | 15 | 8 | 40.51% |
| TDG240517P01230000 | 2024-05-03 1:36PM EDT | 1,230.00 | 10.50 | 8.50 | 16.30 | -8.50 | -44.74% | 31 | 31 | 42.59% |
| TDG240517P01240000 | 2024-05-02 3:34PM EDT | 1,240.00 | 24.15 | 10.50 | 15.40 | 0.00 | - | 1 | 18 | 37.86% |
| TDG240517P01245000 | 2024-04-24 3:16PM EDT | 1,245.00 | 42.70 | 12.10 | 17.80 | 0.00 | - | - | 4 | 38.96% |
| TDG240517P01250000 | 2024-05-03 3:42PM EDT | 1,250.00 | 17.00 | 16.00 | 17.50 | -11.00 | -39.29% | 42 | 29 | 36.71% |
| TDG240517P01260000 | 2024-04-30 12:01PM EDT | 1,260.00 | 42.33 | 16.90 | 23.30 | 0.00 | - | 2 | 2 | 39.35% |
| TDG240517P01265000 | 2024-04-25 3:38PM EDT | 1,265.00 | 41.20 | 18.10 | 24.90 | 0.00 | - | 1 | 1 | 39.00% |
| TDG240517P01360000 | 2024-04-12 2:29PM EDT | 1,360.00 | 148.50 | 72.90 | 81.00 | 0.00 | - | 1 | 0 | 39.42% |
© 2024 Yahoo. All rights reserved.