Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDG240816C01620000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 40.24% |
TDG241115C01620000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
TDG241220C01620000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 11.40 | 7.10 | 15.00 | 0.00 | - | 1 | 2 | 28.09% |