TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1480.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240816C01480000 | 2024-06-24 1:14PM EDT | 2024-08-16 | 11.50 | 0.10 | 10.00 | 0.00 | - | 1 | 2 | 34.01% |
| TDG241115C01480000 | 2024-06-03 9:36AM EDT | 2024-11-15 | 39.60 | 18.00 | 27.20 | 0.00 | - | 1 | 1 | 28.39% |
| TDG241220C01480000 | 2024-06-20 1:57PM EDT | 2024-12-20 | 50.63 | 26.40 | 34.00 | 0.00 | - | - | 2 | 27.87% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240719P01480000 | 2024-06-21 12:54PM EDT | 2024-07-19 | 166.00 | 196.10 | 206.00 | 0.00 | - | 2 | 0 | 40.08% |
© 2024 Yahoo. All rights reserved.