TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1380.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240719C01380000 | 2024-06-27 3:32PM EDT | 2024-07-19 | 3.50 | 0.05 | 8.80 | 0.00 | - | 200 | 14 | 32.49% |
| TDG240816C01380000 | 2024-06-27 3:32PM EDT | 2024-08-16 | 18.02 | 12.30 | 18.60 | 0.00 | - | 2 | 9 | 28.53% |
| TDG241115C01380000 | 2024-06-06 9:42AM EDT | 2024-11-15 | 97.00 | 46.30 | 54.00 | 0.00 | - | 1 | 2 | 29.50% |
| TDG241220C01380000 | 2024-04-04 11:58AM EDT | 2024-12-20 | 70.00 | 84.90 | 90.90 | 0.00 | - | 3 | 3 | 37.17% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240719P01380000 | 2024-06-06 11:02AM EDT | 2024-07-19 | 54.20 | 97.40 | 106.80 | 0.00 | - | 1 | 3 | 26.18% |
| TDG240816P01380000 | 2024-05-22 1:08PM EDT | 2024-08-16 | 75.00 | 79.10 | 88.50 | 0.00 | - | - | 1 | 0.00% |
| TDG241115P01380000 | 2024-06-06 3:22PM EDT | 2024-11-15 | 96.60 | 121.00 | 130.70 | 0.00 | - | - | 1 | 20.60% |
© 2024 Yahoo. All rights reserved.