TransDigm Group Incorporated (TDG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 930.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 990.00 | 2.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,000.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,010.00 | 2.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,040.00 | 0.05 | 0.00 | - | 1 | 1 |
| 216.00 | 0.00 | - | - | 1 | 1,050.00 | - | - | - | - | - |
| - | - | - | - | - | 1,060.00 | 2.38 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,080.00 | 3.10 | 0.00 | - | - | 1 |
| 218.00 | 0.00 | - | 5 | 4 | 1,100.00 | - | - | - | - | - |
| - | - | - | - | - | 1,110.00 | 2.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,120.00 | 1.50 | 0.00 | - | 5 | 5 |
| 129.97 | 0.00 | - | - | 2 | 1,150.00 | 1.00 | 0.00 | - | 1 | 6 |
| 128.68 | 0.00 | - | 1 | 1 | 1,160.00 | 1.06 | 0.00 | - | 2 | 4 |
| 114.01 | 0.00 | - | - | 2 | 1,170.00 | 1.59 | 0.00 | - | 1 | 5 |
| 123.00 | 0.00 | - | 1 | 1 | 1,180.00 | 2.43 | 0.00 | - | 1 | 1 |
| 155.43 | 0.00 | - | 2 | 2 | 1,190.00 | 4.16 | 0.00 | - | 10 | 11 |
| 145.58 | 0.00 | - | 2 | 2 | 1,200.00 | 3.00 | 0.00 | - | 1 | 22 |
| 128.47 | 0.00 | - | 1 | 1 | 1,210.00 | 3.00 | 0.00 | - | 15 | 15 |
| 74.40 | 0.00 | - | 1 | 3 | 1,220.00 | 2.40 | 0.00 | - | 10 | 12 |
| 80.00 | 0.00 | - | 1 | 1 | 1,230.00 | 2.50 | 0.00 | - | 10 | 5 |
| 109.32 | 0.00 | - | 1 | 0 | 1,240.00 | 2.00 | -0.40 | -16.67% | 20 | 20 |
| 81.16 | 0.00 | - | 5 | 5 | 1,250.00 | 14.90 | 0.00 | - | 1 | 151 |
| 65.40 | 0.00 | - | 20 | 23 | 1,260.00 | 2.00 | 0.00 | - | 20 | 24 |
| 92.40 | 0.00 | - | 1 | 5 | 1,270.00 | 7.78 | +3.28 | +72.89% | 16 | 28 |
| 41.00 | 0.00 | - | 1 | 9 | 1,280.00 | 11.08 | +2.48 | +28.84% | 11 | 9 |
| 16.85 | -13.85 | -45.11% | 5 | 17 | 1,290.00 | 4.58 | 0.00 | - | 1 | 10 |
| 24.00 | 0.00 | - | 2 | 126 | 1,300.00 | 8.45 | 0.00 | - | 1 | 24 |
| 12.80 | -6.60 | -34.02% | 1 | 28 | 1,310.00 | 8.30 | 0.00 | - | 1 | 44 |
| 6.35 | -9.85 | -60.80% | 2 | 38 | 1,320.00 | 24.94 | 0.00 | - | 1 | 7 |
| 2.90 | -12.50 | -81.17% | 1 | 363 | 1,330.00 | 16.00 | 0.00 | - | 6 | 2 |
| 2.40 | -8.63 | -78.24% | 4 | 528 | 1,340.00 | 37.55 | 0.00 | - | 1 | 0 |
| 2.35 | -3.85 | -62.10% | 1 | 37 | 1,350.00 | 40.00 | 0.00 | - | 1 | 2 |
| 3.50 | 0.00 | - | 15 | 220 | 1,360.00 | 34.12 | 0.00 | - | - | 1 |
| 2.25 | 0.00 | - | 10 | 90 | 1,370.00 | - | - | - | - | - |
| 2.50 | -5.63 | -69.25% | 1 | 31 | 1,380.00 | - | - | - | - | - |
| 2.31 | +0.81 | +54.00% | 1 | 2 | 1,390.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 4 | 1,400.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 4 | 1,410.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 11 | 1,420.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 1 | 3 | 1,440.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 1 | 1,450.00 | - | - | - | - | - |
| - | - | - | - | - | 1,490.00 | 208.00 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | - | 1 | 1,500.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 2 | 2 | 1,510.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 3 | 1,560.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 1,570.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.