Teradata Corporation (TDC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240517C00037500 | 2024-05-09 11:48AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 13 | 809 | 103.13% |
| TDC240621C00037500 | 2024-05-16 12:27PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 1 | 223 | 27.83% |
| TDC240719C00037500 | 2024-05-15 3:24PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.45 | 0.00 | - | 100 | 238 | 27.69% |
| TDC241018C00037500 | 2024-05-16 2:37PM EDT | 2024-10-18 | 1.70 | 1.40 | 2.60 | -0.10 | -5.56% | 17 | 522 | 44.65% |
| TDC250117C00037500 | 2024-05-13 12:52PM EDT | 2025-01-17 | 2.78 | 2.80 | 3.00 | 0.00 | - | 2 | 2 | 39.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240517P00037500 | 2024-05-10 3:37PM EDT | 2024-05-17 | 4.50 | 1.15 | 4.30 | 0.00 | - | 36 | 34 | 277.34% |
| TDC240621P00037500 | 2024-05-16 12:28PM EDT | 2024-06-21 | 3.43 | 1.55 | 3.80 | -1.07 | -23.78% | 2 | 122 | 30.27% |
| TDC240719P00037500 | 2024-05-14 12:05PM EDT | 2024-07-19 | 4.00 | 2.75 | 4.10 | 0.00 | - | 5 | 446 | 30.27% |
| TDC241018P00037500 | 2024-05-15 12:06PM EDT | 2024-10-18 | 4.47 | 4.20 | 4.80 | -0.03 | -0.67% | 1 | 82 | 28.76% |
© 2024 Yahoo. All rights reserved.