Teradata Corporation (TDC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240621C00030000 | 2024-05-31 1:59PM EDT | 30.00 | 4.00 | 1.35 | 4.00 | +0.30 | +8.11% | 2 | 5 | 82.96% |
| TDC240621C00032500 | 2024-05-31 1:44PM EDT | 32.50 | 0.60 | 0.80 | 0.95 | +0.10 | +20.00% | 11 | 231 | 28.71% |
| TDC240621C00035000 | 2024-05-31 1:05PM EDT | 35.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 3 | 1,069 | 29.49% |
| TDC240621C00037500 | 2024-05-22 12:53PM EDT | 37.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 232 | 55.37% |
| TDC240621C00040000 | 2024-05-28 10:56AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 278 | 72.75% |
| TDC240621C00042500 | 2024-05-20 10:14AM EDT | 42.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 128 | 86.91% |
| TDC240621C00045000 | 2024-05-06 3:50PM EDT | 45.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 5 | 35 | 99.61% |
| TDC240621C00047500 | 2024-05-06 3:57PM EDT | 47.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 7 | 111.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240621P00027500 | 2024-04-19 2:07PM EDT | 27.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TDC240621P00030000 | 2024-05-20 10:14AM EDT | 30.00 | 0.07 | 0.05 | 0.20 | 0.00 | - | 1 | 18 | 33.79% |
| TDC240621P00032500 | 2024-05-29 9:30AM EDT | 32.50 | 1.12 | 0.55 | 0.75 | 0.00 | - | 5 | 188 | 25.78% |
| TDC240621P00035000 | 2024-05-29 10:05AM EDT | 35.00 | 3.20 | 2.10 | 3.10 | 0.00 | - | 1 | 176 | 50.59% |
| TDC240621P00037500 | 2024-05-23 1:52PM EDT | 37.50 | 5.00 | 3.20 | 6.60 | 0.00 | - | 5 | 5 | 109.18% |
| TDC240621P00050000 | 2024-05-09 10:07AM EDT | 50.00 | 17.20 | 15.70 | 19.10 | 0.00 | - | 1 | 0 | 68.75% |
© 2024 Yahoo. All rights reserved.