Teradata Corporation (TDC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240517C00032500 | 2024-04-26 9:38AM EDT | 32.50 | 5.80 | 5.10 | 5.40 | 0.00 | - | 2 | 0 | 65.23% |
| TDC240517C00035000 | 2024-04-19 3:50PM EDT | 35.00 | 2.87 | 3.20 | 3.40 | 0.00 | - | 2 | 21 | 62.35% |
| TDC240517C00037500 | 2024-04-30 3:31PM EDT | 37.50 | 2.10 | 1.75 | 1.90 | 0.00 | - | 11 | 385 | 60.45% |
| TDC240517C00040000 | 2024-05-01 12:46PM EDT | 40.00 | 0.90 | 0.80 | 1.00 | -0.20 | -18.18% | 9 | 1,120 | 60.06% |
| TDC240517C00042500 | 2024-05-01 10:33AM EDT | 42.50 | 0.45 | 0.35 | 0.50 | -0.09 | -16.67% | 11 | 523 | 61.33% |
| TDC240517C00045000 | 2024-04-30 1:57PM EDT | 45.00 | 0.22 | 0.10 | 0.25 | 0.00 | - | 1 | 78 | 61.43% |
| TDC240517C00047500 | 2024-03-21 9:31AM EDT | 47.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 89.55% |
| TDC240517C00050000 | 2024-04-26 10:56AM EDT | 50.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 62.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240517P00030000 | 2024-04-29 11:58AM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 60 | 68 | 64.65% |
| TDC240517P00032500 | 2024-04-19 2:53PM EDT | 32.50 | 0.56 | 0.25 | 0.35 | 0.00 | - | 151 | 195 | 60.45% |
| TDC240517P00035000 | 2024-05-01 2:31PM EDT | 35.00 | 0.80 | 0.80 | 0.90 | -0.08 | -9.09% | 1 | 88 | 59.33% |
| TDC240517P00037500 | 2024-04-29 11:58AM EDT | 37.50 | 1.65 | 1.80 | 1.90 | 0.00 | - | 60 | 408 | 57.13% |
| TDC240517P00040000 | 2024-04-29 9:51AM EDT | 40.00 | 3.15 | 3.30 | 3.50 | 0.00 | - | 3 | 81 | 55.27% |
| TDC240517P00042500 | 2024-04-01 3:59PM EDT | 42.50 | 4.80 | 5.20 | 6.40 | 0.00 | - | 2 | 40 | 72.66% |
© 2024 Yahoo. All rights reserved.