The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:95.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240119C00095000 | 2022-12-22 1:31PM EST | 2024-01-19 | 0.25 | 0.10 | 0.40 | 0.00 | - | 4 | 9 | 68.46% |
| TD250117C00095000 | 2023-05-11 9:51AM EST | 2025-01-17 | 0.23 | 0.00 | 0.30 | 0.00 | - | 6 | 23 | 23.93% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240119P00095000 | 2023-11-27 3:25PM EST | 2024-01-19 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TD250117P00095000 | 2023-05-25 10:35AM EST | 2025-01-17 | 37.50 | 34.60 | 39.00 | 0.00 | - | 1 | 0 | 51.49% |
© 2023 Yahoo. All rights reserved.