Canada markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.59+0.22 (+0.32%)
At close: 04:00PM EST
68.95 +0.36 (+0.52%)
After hours: 06:24PM EST
In The Money
Show:ListStraddle
Strike:95.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD230120C000950002022-06-14 1:17PM EST2023-01-200.200.001.100.00-211160.89%
TD240119C000950002022-08-29 8:30AM EST2024-01-190.890.000.000.00-196.25%
TD250117C000950002022-11-21 10:48AM EST2025-01-171.300.052.750.00-3424.30%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD230120P000950002021-11-10 6:47AM EST2023-01-2031.3321.0025.000.00-450.00%
TD240119P000950002021-11-10 6:47AM EST2024-01-1933.0524.8025.700.00--40.00%