The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00050000 | 2024-04-16 10:48AM EDT | 50.00 | 6.50 | 7.60 | 11.40 | 0.00 | - | 3 | 7 | 107.81% |
| TD240517C00052500 | 2024-04-16 10:59AM EDT | 52.50 | 4.10 | 5.20 | 9.00 | 0.00 | - | - | 20 | 92.09% |
| TD240517C00055000 | 2024-04-26 12:42PM EDT | 55.00 | 4.70 | 4.50 | 4.80 | +0.30 | +6.82% | 6 | 105 | 34.38% |
| TD240517C00057500 | 2024-04-26 3:56PM EDT | 57.50 | 2.35 | 2.05 | 2.45 | +0.17 | +7.80% | 10 | 340 | 23.83% |
| TD240517C00060000 | 2024-04-26 3:23PM EDT | 60.00 | 0.70 | 0.65 | 0.75 | +0.05 | +7.69% | 13 | 599 | 18.48% |
| TD240517C00062500 | 2024-04-26 11:01AM EDT | 62.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 516 | 18.36% |
| TD240517C00065000 | 2024-04-19 10:39AM EDT | 65.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 25 | 59 | 21.88% |
| TD240517C00067500 | 2024-04-01 11:29AM EDT | 67.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 303 | 33.11% |
| TD240517C00070000 | 2024-04-04 9:31AM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 54.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00047500 | 2024-04-23 10:37AM EDT | 47.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 98.34% |
| TD240517P00050000 | 2024-04-18 2:21PM EDT | 50.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 48 | 51 | 50.00% |
| TD240517P00052500 | 2024-04-22 3:06PM EDT | 52.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2,162 | 2,181 | 35.94% |
| TD240517P00055000 | 2024-04-26 10:15AM EDT | 55.00 | 0.05 | 0.05 | 0.15 | -0.25 | -83.33% | 3 | 3,634 | 25.00% |
| TD240517P00057500 | 2024-04-26 9:50AM EDT | 57.50 | 0.40 | 0.30 | 0.40 | -0.05 | -11.11% | 2 | 401 | 20.02% |
| TD240517P00060000 | 2024-04-26 3:33PM EDT | 60.00 | 1.20 | 1.10 | 1.20 | -0.30 | -20.00% | 31 | 357 | 15.33% |
| TD240517P00062500 | 2024-03-28 3:33PM EDT | 62.50 | 3.00 | 1.30 | 5.00 | 0.00 | - | 1 | 3 | 56.30% |
© 2024 Yahoo. All rights reserved.