The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD230421C00085000 | 2022-09-07 3:50PM EDT | 2023-04-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 6 | 70.70% |
| TD230721C00085000 | 2022-11-28 1:44PM EDT | 2023-07-21 | 0.30 | 0.05 | 0.25 | 0.00 | - | 2 | 2 | 36.52% |
| TD240119C00085000 | 2023-03-14 9:37AM EDT | 2024-01-19 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 472 | 24.17% |
| TD250117C00085000 | 2023-03-28 10:29AM EDT | 2025-01-17 | 0.70 | 0.50 | 0.80 | 0.00 | - | 4 | 159 | 19.59% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD230421P00085000 | 2023-03-31 11:22AM EDT | 2023-04-21 | 26.00 | 25.40 | 26.00 | +6.00 | +30.00% | 23 | 0 | 99.90% |
| TD240119P00085000 | 2022-07-25 10:28AM EDT | 2024-01-19 | 21.60 | 20.20 | 20.60 | 0.00 | - | 10 | 40 | 0.00% |
© 2023 Yahoo. All rights reserved.
