Canada markets close in 4 hours 32 minutes

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
68.50+0.13 (+0.19%)
As of 11:28AM EST. Market open.
In The Money
Show:ListStraddle
Strike:85.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD221216C000850002022-11-23 9:30AM EST2022-12-160.050.002.150.00--1098.29%
TD230120C000850002022-11-22 9:57AM EST2023-01-200.010.000.050.00-21,19027.74%
TD230421C000850002022-09-07 2:50PM EST2023-04-210.200.050.150.00--619.78%
TD230721C000850002022-11-28 12:44PM EST2023-07-210.300.250.450.00-2219.54%
TD240119C000850002022-12-02 9:37AM EST2024-01-191.201.051.35+0.30+33.33%1422420.17%
TD250117C000850002022-11-30 10:54AM EST2025-01-172.650.605.000.00-11925.74%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD230120P000850002022-09-22 9:09AM EST2023-01-2021.7421.1023.800.00-41111.58%
TD230421P000850002022-09-06 12:15PM EST2023-04-2121.7021.6025.100.00--371.99%
TD240119P000850002022-07-25 9:28AM EST2024-01-1921.6020.2020.600.00-104031.95%