The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD231020C00085000 | 2023-07-18 9:30AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| TD240119C00085000 | 2023-08-02 9:30AM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 477 | 12.50% |
| TD250117C00085000 | 2023-09-25 9:30AM EDT | 2025-01-17 | 0.19 | 0.20 | 0.30 | -0.26 | -57.78% | 1 | 183 | 17.38% |
| TD260116C00085000 | 2023-09-18 10:27AM EDT | 2026-01-16 | 1.00 | 0.60 | 0.95 | 0.00 | - | - | 5 | 17.24% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD231020P00085000 | 2023-09-19 9:50AM EDT | 2023-10-20 | 23.10 | 24.20 | 24.40 | 0.00 | - | 15 | 46 | 86.33% |
| TD240119P00085000 | 2022-07-25 10:28AM EDT | 2024-01-19 | 21.60 | 20.20 | 20.60 | 0.00 | - | 10 | 40 | 0.00% |
| TD250117P00085000 | 2023-04-12 3:55PM EDT | 2025-01-17 | 25.10 | 23.40 | 24.70 | 0.00 | - | - | 0 | 22.80% |
© 2023 Yahoo. All rights reserved.
