Canada markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.23+0.59 (+0.97%)
At close: 04:00PM EDT
61.48 +0.25 (+0.41%)
After hours: 07:16PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD231020C000850002023-07-18 9:30AM EDT2023-10-200.050.000.000.00-1325.00%
TD240119C000850002023-08-02 9:30AM EDT2024-01-190.100.000.000.00-147712.50%
TD250117C000850002023-09-25 9:30AM EDT2025-01-170.190.200.30-0.26-57.78%118317.38%
TD260116C000850002023-09-18 10:27AM EDT2026-01-161.000.600.950.00--517.24%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD231020P000850002023-09-19 9:50AM EDT2023-10-2023.1024.2024.400.00-154686.33%
TD240119P000850002022-07-25 10:28AM EDT2024-01-1921.6020.2020.600.00-10400.00%
TD250117P000850002023-04-12 3:55PM EDT2025-01-1725.1023.4024.700.00--022.80%