Canada markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.41-0.24 (-0.40%)
At close: 04:00PM EST
59.57 +0.16 (+0.27%)
After hours: 07:55PM EST
In The Money
Show:ListStraddle
Strike:85.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD250117C000850002024-02-28 2:06PM EST2025-01-170.100.000.400.00-118624.17%
TD260116C000850002024-02-02 1:20PM EST2026-01-160.320.000.350.00-202116.14%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD241220P000850002023-12-27 9:55AM EST2024-12-2020.7021.5026.500.00--130.88%
TD250117P000850002023-04-12 2:55PM EST2025-01-1725.1023.4024.700.00--00.00%