Canada markets closed

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.90+0.47 (+0.79%)
At close: 04:00PM EDT
60.00 +0.10 (+0.17%)
After hours: 06:04PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD230421C000850002022-09-07 3:50PM EDT2023-04-210.200.050.150.00--670.70%
TD230721C000850002022-11-28 1:44PM EDT2023-07-210.300.050.250.00-2236.52%
TD240119C000850002023-03-14 9:37AM EDT2024-01-190.200.000.350.00-147224.17%
TD250117C000850002023-03-28 10:29AM EDT2025-01-170.700.500.800.00-415919.59%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD230421P000850002023-03-31 11:22AM EDT2023-04-2126.0025.4026.00+6.00+30.00%23099.90%
TD240119P000850002022-07-25 10:28AM EDT2024-01-1921.6020.2020.600.00-10400.00%