TD - The Toronto-Dominion Bank
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:77.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD230721C00077500 | 2023-06-08 2:45PM EDT | 2023-07-21 | 0.50 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 37.11% |
| TD231020C00077500 | 2023-02-17 4:36PM EDT | 2023-10-20 | 1.25 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 32.13% |
| TD240119C00077500 | 2023-06-07 12:21PM EDT | 2024-01-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 465 | 19.14% |
| TD250117C00077500 | 2023-05-31 9:40AM EDT | 2025-01-17 | 0.45 | 0.10 | 1.15 | 0.00 | - | 2 | 94 | 19.31% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240119P00077500 | 2023-06-06 3:57PM EDT | 2024-01-19 | 19.60 | 17.60 | 19.50 | 0.00 | - | 1 | 1 | 32.36% |
© 2023 Yahoo. All rights reserved.