Canada markets close in 3 hours 39 minutes

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
68.83+0.46 (+0.67%)
As of 12:19PM EST. Market open.
In The Money
Show:ListStraddle
Strike:77.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD230120C000775002022-11-02 9:26AM EST2023-01-200.150.000.150.00-241,60220.80%
TD230421C000775002022-11-25 9:47AM EST2023-04-210.640.600.750.00-31619.35%
TD240119C000775002022-11-30 3:16PM EST2024-01-192.232.803.000.00-346520.73%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD230120P000775002022-10-07 8:35AM EST2023-01-2017.0111.0014.400.00-115570.56%
TD240119P000775002022-07-29 9:58AM EST2024-01-1915.0513.1013.900.00-1528.80%