The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00075000 | 2024-05-03 11:09AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 105.47% |
| TD240621C00075000 | 2023-12-27 11:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.85 | 0.00 | - | 7 | 15 | 58.25% |
| TD240719C00075000 | 2024-04-01 9:51AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.95 | 0.00 | - | 1 | 19 | 56.10% |
| TD240920C00075000 | 2024-01-05 12:23PM EDT | 2024-09-20 | 0.65 | 0.00 | 2.25 | 0.00 | - | 10 | 118 | 54.76% |
| TD241220C00075000 | 2024-03-07 10:30AM EDT | 2024-12-20 | 0.29 | 0.00 | 0.75 | 0.00 | - | 4 | 85 | 29.44% |
| TD250117C00075000 | 2024-03-25 3:50PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.75 | 0.00 | - | 5 | 611 | 27.76% |
| TD260116C00075000 | 2024-05-09 3:50PM EDT | 2026-01-16 | 0.55 | 0.35 | 0.70 | +0.10 | +22.22% | 21 | 64 | 17.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240719P00075000 | 2024-01-11 11:02AM EDT | 2024-07-19 | 14.50 | 13.70 | 18.40 | 0.00 | - | 6 | 0 | 0.00% |
| TD240920P00075000 | 2024-01-02 11:48AM EDT | 2024-09-20 | 11.50 | 12.30 | 16.50 | 0.00 | - | 1 | 1 | 0.00% |
| TD250117P00075000 | 2023-04-06 10:42AM EDT | 2025-01-17 | 17.00 | 14.20 | 15.80 | 0.00 | - | 12 | 42 | 0.00% |
© 2024 Yahoo. All rights reserved.