Canada markets close in 5 hours 43 minutes

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
60.23+0.04 (+0.07%)
As of 10:17AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:75.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD231020C000750002023-08-15 1:17PM EDT2023-10-200.010.000.750.00-118560.69%
TD240119C000750002023-09-18 1:05PM EDT2024-01-190.050.000.550.00-103,14330.59%
TD240920C000750002023-09-20 3:20PM EDT2024-09-200.830.700.800.00-295919.24%
TD250117C000750002023-09-08 10:16AM EDT2025-01-171.101.051.20+0.15+15.79%239919.01%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD231020P000750002023-09-20 11:13AM EDT2023-10-2013.0015.0015.200.00-211558.89%
TD240119P000750002023-09-05 11:15AM EDT2024-01-1914.2115.1015.200.00-110528.71%
TD240920P000750002023-09-05 11:15AM EDT2024-09-2014.2215.0015.300.00-1117.18%
TD250117P000750002023-04-06 10:42AM EDT2025-01-1717.0014.2015.800.00-124218.12%