Canada markets close in 5 hours 22 minutes

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
68.64+0.27 (+0.39%)
As of 10:38AM EST. Market open.
In The Money
Show:ListStraddle
Strike:75.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD221216C000750002022-11-30 3:57PM EST2022-12-160.100.000.100.00-1727.74%
TD230120C000750002022-12-02 10:01AM EST2023-01-200.200.150.25+0.05+33.33%366218.99%
TD230421C000750002022-12-01 1:37PM EST2023-04-211.041.051.250.00-630020.03%
TD230721C000750002022-12-01 3:37PM EST2023-07-211.901.902.250.00-174520.91%
TD240119C000750002022-12-01 11:45AM EST2024-01-193.503.503.900.00-52,08421.67%
TD250117C000750002022-11-17 10:14AM EST2025-01-175.323.508.500.00-2727.44%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD230120P000750002022-12-02 10:09AM EST2023-01-206.906.807.20-1.34-16.26%410228.42%
TD230421P000750002022-11-14 1:45PM EST2023-04-219.307.307.800.00-5621.41%
TD240119P000750002022-11-29 1:48PM EST2024-01-1911.179.209.600.00-511219.34%
TD250117P000750002022-10-06 1:13PM EST2025-01-1715.8010.5015.500.00-303029.08%