Canada markets closed

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
56.55+0.19 (+0.34%)
At close: 04:00PM EDT
56.70 +0.15 (+0.27%)
After hours: 07:41PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD230421C000750002023-03-15 3:38PM EDT2023-04-210.010.002.100.00-240591.94%
TD230721C000750002023-03-23 3:11PM EDT2023-07-210.450.001.850.00-232653.22%
TD231020C000750002023-03-22 10:18AM EDT2023-10-200.250.001.100.00-117633.53%
TD240119C000750002023-03-24 2:02PM EDT2024-01-190.400.300.50+0.05+14.29%123,76922.46%
TD250117C000750002023-03-10 3:08PM EDT2025-01-172.521.101.550.00-65621.06%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD230421P000750002023-01-10 11:07AM EDT2023-04-2110.705.806.100.00-520.00%
TD230519P000750002023-03-16 11:40AM EDT2023-05-1917.8418.9019.200.00--554.98%
TD230721P000750002023-02-21 4:30PM EDT2023-07-218.0018.9019.500.00-1644.02%
TD240119P000750002023-03-06 11:49AM EDT2024-01-1910.0418.7019.500.00-111627.64%
TD250117P000750002022-10-06 2:13PM EDT2025-01-1715.8010.5015.500.00-30300.00%