Canada markets open in 6 hours 27 minutes

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.67-0.25 (-0.42%)
At close: 04:00PM EDT
58.31 -0.36 (-0.61%)
After hours: 07:05PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD240621C000750002023-12-27 11:30AM EDT2024-06-210.350.000.850.00-71553.08%
TD240719C000750002024-04-01 9:51AM EDT2024-07-190.270.000.000.00-1012.50%
TD240920C000750002024-01-05 12:23PM EDT2024-09-200.650.002.250.00-1011846.53%
TD241220C000750002024-03-07 10:30AM EDT2024-12-200.290.000.750.00-48525.15%
TD250117C000750002024-03-25 3:50PM EDT2025-01-170.210.000.750.00-561123.80%
TD260116C000750002024-04-12 1:17PM EDT2026-01-160.830.000.000.00-1103.13%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD240719P000750002024-01-11 11:02AM EDT2024-07-1914.5013.7018.400.00--059.25%
TD240920P000750002024-01-02 11:48AM EDT2024-09-2011.5013.1016.000.00-110.00%
TD250117P000750002023-04-06 10:42AM EDT2025-01-1717.0014.2015.800.00-12420.00%