The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:75.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD231020C00075000 | 2023-08-15 1:17PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 185 | 60.69% |
| TD240119C00075000 | 2023-09-18 1:05PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | 10 | 3,143 | 30.59% |
| TD240920C00075000 | 2023-09-20 3:20PM EDT | 2024-09-20 | 0.83 | 0.70 | 0.80 | 0.00 | - | 29 | 59 | 19.24% |
| TD250117C00075000 | 2023-09-08 10:16AM EDT | 2025-01-17 | 1.10 | 1.05 | 1.20 | +0.15 | +15.79% | 2 | 399 | 19.01% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD231020P00075000 | 2023-09-20 11:13AM EDT | 2023-10-20 | 13.00 | 15.00 | 15.20 | 0.00 | - | 2 | 115 | 58.89% |
| TD240119P00075000 | 2023-09-05 11:15AM EDT | 2024-01-19 | 14.21 | 15.10 | 15.20 | 0.00 | - | 1 | 105 | 28.71% |
| TD240920P00075000 | 2023-09-05 11:15AM EDT | 2024-09-20 | 14.22 | 15.00 | 15.30 | 0.00 | - | 1 | 1 | 17.18% |
| TD250117P00075000 | 2023-04-06 10:42AM EDT | 2025-01-17 | 17.00 | 14.20 | 15.80 | 0.00 | - | 12 | 42 | 18.12% |
© 2023 Yahoo. All rights reserved.
