The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD230421C00075000 | 2023-03-15 3:38PM EDT | 2023-04-21 | 0.01 | 0.00 | 2.10 | 0.00 | - | 2 | 405 | 91.94% |
| TD230721C00075000 | 2023-03-23 3:11PM EDT | 2023-07-21 | 0.45 | 0.00 | 1.85 | 0.00 | - | 2 | 326 | 53.22% |
| TD231020C00075000 | 2023-03-22 10:18AM EDT | 2023-10-20 | 0.25 | 0.00 | 1.10 | 0.00 | - | 1 | 176 | 33.53% |
| TD240119C00075000 | 2023-03-24 2:02PM EDT | 2024-01-19 | 0.40 | 0.30 | 0.50 | +0.05 | +14.29% | 12 | 3,769 | 22.46% |
| TD250117C00075000 | 2023-03-10 3:08PM EDT | 2025-01-17 | 2.52 | 1.10 | 1.55 | 0.00 | - | 6 | 56 | 21.06% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD230421P00075000 | 2023-01-10 11:07AM EDT | 2023-04-21 | 10.70 | 5.80 | 6.10 | 0.00 | - | 5 | 2 | 0.00% |
| TD230519P00075000 | 2023-03-16 11:40AM EDT | 2023-05-19 | 17.84 | 18.90 | 19.20 | 0.00 | - | - | 5 | 54.98% |
| TD230721P00075000 | 2023-02-21 4:30PM EDT | 2023-07-21 | 8.00 | 18.90 | 19.50 | 0.00 | - | 1 | 6 | 44.02% |
| TD240119P00075000 | 2023-03-06 11:49AM EDT | 2024-01-19 | 10.04 | 18.70 | 19.50 | 0.00 | - | 1 | 116 | 27.64% |
| TD250117P00075000 | 2022-10-06 2:13PM EDT | 2025-01-17 | 15.80 | 10.50 | 15.50 | 0.00 | - | 30 | 30 | 0.00% |
© 2023 Yahoo. All rights reserved.
