The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:72.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621C00072500 | 2024-02-14 1:22PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 44.82% |
| TD240719C00072500 | 2024-04-01 9:51AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | 4 | 3 | 36.69% |
| TD240920C00072500 | 2024-03-04 3:29PM EDT | 2024-09-20 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 10 | 39.16% |
| TD241220C00072500 | 2024-02-29 1:45PM EDT | 2024-12-20 | 0.30 | 0.30 | 0.45 | 0.00 | - | 1 | 40 | 18.92% |
| TD250117C00072500 | 2024-04-23 2:13PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 3 | 194 | 16.16% |
| TD260116C00072500 | 2024-04-19 1:20PM EDT | 2026-01-16 | 1.34 | 1.40 | 1.70 | 0.00 | - | 8 | 17 | 17.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00072500 | 2024-01-17 11:32AM EDT | 2024-06-21 | 13.20 | 10.80 | 14.90 | 0.00 | - | - | 0 | 60.45% |
| TD240719P00072500 | 2024-01-18 11:14AM EDT | 2024-07-19 | 13.20 | 10.50 | 15.30 | 0.00 | - | 7 | 7 | 53.92% |
| TD240920P00072500 | 2024-04-24 9:56AM EDT | 2024-09-20 | 13.80 | 12.10 | 14.50 | 0.00 | - | 8 | 8 | 33.99% |
| TD250117P00072500 | 2023-12-13 4:44PM EDT | 2025-01-17 | 12.09 | 10.80 | 14.80 | 0.00 | - | 1 | 10 | 27.32% |
© 2024 Yahoo. All rights reserved.