Canada markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.44+0.42 (+0.70%)
At close: 04:00PM EST
60.45 +0.01 (+0.02%)
After hours: 04:15PM EST
In The Money
Show:ListStraddle
Strike:67.50
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD240315C000675002024-02-15 2:46PM EST2024-03-150.050.000.350.00-20020538.18%
TD240419C000675002024-02-23 3:36PM EST2024-04-190.110.100.15-0.39-78.00%933418.99%
TD240621C000675002024-02-13 3:34PM EST2024-06-210.200.300.400.00-117616.99%
TD240719C000675002024-02-20 1:04PM EST2024-07-190.450.400.550.00-43,29116.97%
TD240920C000675002024-02-16 10:13AM EST2024-09-200.900.750.900.00-58517.01%
TD241220C000675002024-02-09 3:00PM EST2024-12-201.301.251.450.00-247317.41%
TD250117C000675002024-02-23 12:03PM EST2025-01-171.401.301.50+0.08+6.06%7211,58116.92%
TD260116C000675002024-02-22 9:30AM EST2026-01-162.952.703.100.00-331817.04%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD240419P000675002024-01-30 11:12AM EST2024-04-196.345.109.600.00-2053.15%
TD240621P000675002023-12-19 1:44PM EST2024-06-215.508.108.400.00--1926.67%
TD240920P000675002023-12-19 2:59PM EST2024-09-206.037.208.900.00-58623.37%
TD241220P000675002024-02-15 10:47AM EST2024-12-209.015.509.500.00-2822.61%
TD250117P000675002023-12-26 11:17AM EST2025-01-176.007.609.300.00-47220.67%