Canada markets close in 2 hours 13 minutes

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
65.89-0.72 (-1.08%)
As of 01:47PM EST. Market open.
In The Money
Show:ListStraddle
Strike:67.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD221216C000675002022-11-29 12:37PM EST2022-12-160.700.650.85-0.35-33.33%78785525.73%
TD230120C000675002022-11-29 1:12PM EST2023-01-201.451.351.50-0.25-14.71%153,00921.83%
TD230421C000675002022-11-29 10:59AM EST2023-04-213.202.903.10-0.50-13.51%139723.06%
TD230721C000675002022-11-22 1:46PM EST2023-07-215.493.904.200.00--1023.28%
TD240119C000675002022-11-23 12:10PM EST2024-01-197.105.706.100.00-4826524.23%
TD250117C000675002022-11-11 12:31PM EST2025-01-178.515.6010.400.00-102928.94%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD221216P000675002022-11-29 10:30AM EST2022-12-161.952.252.40+0.20+11.43%524424.66%
TD230120P000675002022-11-28 11:12AM EST2023-01-202.343.103.400.00-1262924.81%
TD230421P000675002022-11-23 10:42AM EST2023-04-213.654.504.800.00-12923.62%
TD230721P000675002022-11-22 1:46PM EST2023-07-214.655.305.600.00--1022.30%
TD240119P000675002022-11-29 12:28PM EST2024-01-196.906.607.00+1.05+17.95%52721.73%
TD250117P000675002022-11-14 9:30AM EST2025-01-178.606.2011.000.00-101026.33%