The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00067500 | 2024-04-01 11:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 303 | 53.13% |
| TD240621C00067500 | 2024-04-19 11:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,111 | 28.42% |
| TD240719C00067500 | 2024-04-24 9:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 15 | 3,293 | 34.33% |
| TD240920C00067500 | 2024-04-22 2:50PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.20 | 0.00 | - | 3 | 102 | 21.63% |
| TD241018C00067500 | 2024-05-03 3:13PM EDT | 2024-10-18 | 0.15 | 0.05 | 1.20 | -0.20 | -57.14% | 2 | 22 | 32.45% |
| TD241220C00067500 | 2024-05-02 12:02PM EDT | 2024-12-20 | 0.25 | 0.15 | 0.30 | -0.40 | -61.54% | 1 | 78 | 18.43% |
| TD250117C00067500 | 2024-04-23 12:42PM EDT | 2025-01-17 | 0.90 | 0.20 | 0.35 | 0.00 | - | 1 | 11,655 | 18.09% |
| TD260116C00067500 | 2024-05-03 1:20PM EDT | 2026-01-16 | 1.20 | 1.10 | 1.45 | -1.41 | -54.02% | 25 | 328 | 18.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00067500 | 2023-12-19 2:44PM EDT | 2024-06-21 | 5.50 | 8.10 | 8.40 | 0.00 | - | - | 19 | 0.00% |
| TD240920P00067500 | 2024-04-01 9:45AM EDT | 2024-09-20 | 7.97 | 6.80 | 9.10 | 0.00 | - | 1 | 10 | 0.00% |
| TD241220P00067500 | 2024-04-24 10:10AM EDT | 2024-12-20 | 9.00 | 10.50 | 15.20 | 0.00 | - | 1 | 8 | 36.29% |
| TD250117P00067500 | 2023-12-26 12:17PM EDT | 2025-01-17 | 6.00 | 7.60 | 9.30 | 0.00 | - | 4 | 72 | 0.00% |
© 2024 Yahoo. All rights reserved.