The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:50.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD231020C00050000 | 2023-10-02 3:49PM EDT | 2023-10-20 | 8.99 | 7.90 | 8.10 | 0.00 | - | 2 | 11 | 40.04% |
| TD240119C00050000 | 2023-07-18 3:27PM EDT | 2024-01-19 | 15.50 | 12.70 | 12.90 | 0.00 | - | 10 | 218 | 70.04% |
| TD240419C00050000 | 2023-10-02 3:53PM EDT | 2024-04-19 | 10.01 | 9.30 | 9.50 | 0.00 | - | 2 | 50 | 27.56% |
| TD240920C00050000 | 2023-09-14 2:30PM EDT | 2024-09-20 | 13.49 | 10.10 | 10.40 | 0.00 | - | 3 | 7 | 26.00% |
| TD250117C00050000 | 2023-09-28 1:28PM EDT | 2025-01-17 | 12.85 | 10.60 | 10.90 | 0.00 | - | 10 | 53 | 24.89% |
| TD260116C00050000 | 2023-09-26 11:27AM EDT | 2026-01-16 | 13.30 | 10.80 | 11.90 | 0.00 | - | - | 5 | 22.19% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD231020P00050000 | 2023-09-20 1:42PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 471 | 40.53% |
| TD240119P00050000 | 2023-10-03 1:10PM EDT | 2024-01-19 | 0.78 | 0.80 | 0.90 | +0.13 | +20.00% | 252 | 1,337 | 30.32% |
| TD240419P00050000 | 2023-10-03 2:42PM EDT | 2024-04-19 | 1.50 | 1.45 | 1.60 | +0.70 | +87.50% | 3 | 77 | 28.44% |
| TD240920P00050000 | 2023-10-03 12:15PM EDT | 2024-09-20 | 2.12 | 2.15 | 2.25 | +0.62 | +41.33% | 1 | 43 | 25.21% |
| TD241220P00050000 | 2023-09-22 9:57AM EDT | 2024-12-20 | 1.88 | 2.55 | 2.80 | 0.00 | - | 10 | 20 | 25.22% |
| TD250117P00050000 | 2023-10-02 10:12AM EDT | 2025-01-17 | 2.40 | 2.75 | 2.95 | 0.00 | - | 50 | 174 | 25.18% |
| TD260116P00050000 | 2023-09-27 3:53PM EDT | 2026-01-16 | 3.25 | 3.90 | 4.30 | 0.00 | - | 2 | 2 | 23.62% |
© 2023 Yahoo. All rights reserved.
