Canada markets open in 1 hour 12 minutes

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.00+0.59 (+0.99%)
At close: 04:00PM EST
60.00 0.00 (0.00%)
Pre-Market: 08:02AM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD240315C000500002024-02-29 9:44AM EST2024-03-159.500.000.000.00-10200.00%
TD240419C000500002024-01-08 10:39AM EST2024-04-1914.609.0010.600.00-21844.29%
TD240621C000500002024-01-31 3:07PM EST2024-06-2111.900.000.000.00-230.00%
TD240719C000500002024-02-28 12:14PM EST2024-07-1910.300.000.000.00-350.00%
TD240920C000500002023-11-30 12:25PM EST2024-09-2011.7014.7016.600.00-1860.74%
TD241220C000500002024-01-08 10:50AM EST2024-12-2015.2010.1011.100.00-21322.43%
TD250117C000500002024-02-07 10:17AM EST2025-01-1710.800.000.000.00-1570.00%
TD260116C000500002024-02-13 3:36PM EST2026-01-1610.700.000.000.00-7160.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD240315P000500002024-02-13 1:54PM EST2024-03-150.250.000.000.00-1125.00%
TD240419P000500002024-02-28 3:56PM EST2024-04-190.080.000.000.00-223012.50%
TD240621P000500002024-02-20 12:51PM EST2024-06-210.440.000.000.00-211526.25%
TD240719P000500002024-02-29 3:43PM EST2024-07-190.350.000.000.00-42866.25%
TD240920P000500002024-02-13 2:56PM EST2024-09-201.150.000.000.00-111486.25%
TD241018P000500002024-02-21 3:59PM EST2024-10-180.900.000.000.00--16.25%
TD241220P000500002024-02-13 2:45PM EST2024-12-201.650.000.000.00-11986.25%
TD250117P000500002024-02-14 9:39AM EST2025-01-171.750.000.000.00-54316.25%
TD260116P000500002024-02-02 1:48PM EST2026-01-162.810.000.000.00-20473.13%