The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00050000 | 2024-04-16 10:48AM EDT | 2024-05-17 | 6.50 | 7.20 | 11.10 | 0.00 | - | 3 | 7 | 64.26% |
| TD240621C00050000 | 2024-01-31 4:07PM EDT | 2024-06-21 | 11.90 | 8.20 | 12.40 | 0.00 | - | 2 | 3 | 58.15% |
| TD240719C00050000 | 2024-04-05 11:39AM EDT | 2024-07-19 | 9.16 | 7.70 | 11.50 | 0.00 | - | 4 | 5 | 61.54% |
| TD240920C00050000 | 2024-04-24 11:14AM EDT | 2024-09-20 | 9.40 | 7.80 | 11.40 | 0.00 | - | 1 | 8 | 45.14% |
| TD241018C00050000 | 2024-04-10 2:36PM EDT | 2024-10-18 | 8.90 | 9.50 | 9.80 | 0.00 | - | 2 | 8 | 27.42% |
| TD241220C00050000 | 2024-01-08 11:50AM EDT | 2024-12-20 | 15.20 | 10.10 | 11.10 | 0.00 | - | 2 | 13 | 33.20% |
| TD250117C00050000 | 2024-04-26 12:33PM EDT | 2025-01-17 | 10.70 | 7.90 | 10.30 | 0.00 | - | 6 | 57 | 25.90% |
| TD260116C00050000 | 2024-04-17 9:43AM EDT | 2026-01-16 | 10.11 | 9.00 | 13.50 | 0.00 | - | 1 | 23 | 30.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00050000 | 2024-05-01 10:37AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | -0.07 | -70.00% | 1 | 51 | 51.47% |
| TD240621P00050000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 30 | 252 | 36.48% |
| TD240719P00050000 | 2024-04-17 11:11AM EDT | 2024-07-19 | 0.45 | 0.10 | 0.25 | 0.00 | - | 777 | 733 | 25.05% |
| TD240920P00050000 | 2024-04-25 10:47AM EDT | 2024-09-20 | 0.55 | 0.35 | 0.45 | 0.00 | - | 2 | 294 | 22.00% |
| TD241018P00050000 | 2024-05-01 10:45AM EDT | 2024-10-18 | 0.55 | 0.45 | 0.65 | -0.25 | -31.25% | 1 | 101 | 22.61% |
| TD241220P00050000 | 2024-04-22 11:15AM EDT | 2024-12-20 | 1.07 | 0.75 | 0.95 | 0.00 | - | 15 | 215 | 22.10% |
| TD250117P00050000 | 2024-04-29 10:25AM EDT | 2025-01-17 | 1.00 | 1.00 | 1.15 | 0.00 | - | 4 | 579 | 22.49% |
| TD260116P00050000 | 2024-04-30 3:24PM EDT | 2026-01-16 | 2.30 | 2.20 | 2.65 | 0.00 | - | 2 | 31 | 21.34% |
© 2024 Yahoo. All rights reserved.