Canada markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.59+0.22 (+0.32%)
At close: 04:00PM EST
68.95 +0.36 (+0.52%)
After hours: 06:24PM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD230120C000500002022-10-27 2:06PM EST2023-01-2015.1518.2018.500.00-100.00%
TD230721C000500002022-11-28 12:51PM EST2023-07-2117.5019.0019.500.00-52333.78%
TD240119C000500002022-11-23 1:09PM EST2024-01-1919.2019.6020.100.00-11129.63%
TD250117C000500002022-10-11 1:56PM EST2025-01-1714.0018.5022.000.00-11229.74%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD221216P000500002022-11-15 12:03PM EST2022-12-160.150.000.100.00-12181.25%
TD230120P000500002022-11-22 11:22AM EST2023-01-200.150.000.250.00-3008,72754.30%
TD230421P000500002022-12-02 11:46AM EST2023-04-210.350.250.450.00-58436.11%
TD230721P000500002022-11-17 1:31PM EST2023-07-211.000.550.700.00--331.40%
TD240119P000500002022-12-02 10:01AM EST2024-01-191.441.251.40-0.41-22.16%4487328.91%
TD250117P000500002022-11-28 11:16AM EST2025-01-171.971.304.200.00-5732.81%