The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621C00045000 | 2024-05-10 9:51AM EDT | 2024-06-21 | 11.53 | 9.90 | 13.80 | +1.18 | +11.40% | 2 | 4 | 93.51% |
| TD240920C00045000 | 2024-05-03 11:41AM EDT | 2024-09-20 | 11.30 | 10.20 | 14.00 | 0.00 | - | 2 | 5 | 54.69% |
| TD241220C00045000 | 2023-10-24 9:50AM EDT | 2024-12-20 | 13.80 | 16.20 | 18.20 | 0.00 | - | - | 1 | 66.32% |
| TD250117C00045000 | 2024-05-10 3:12PM EDT | 2025-01-17 | 12.40 | 10.00 | 13.30 | -0.50 | -3.88% | 30 | 86 | 34.11% |
| TD260116C00045000 | 2024-05-07 10:28AM EDT | 2026-01-16 | 12.38 | 12.70 | 13.40 | 0.00 | - | 1 | 51 | 22.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00045000 | 2024-05-06 12:37PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.35 | 0.00 | - | 2 | 7 | 147.75% |
| TD240621P00045000 | 2024-05-06 9:42AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | 0.00 | - | 2 | 21 | 41.31% |
| TD240719P00045000 | 2024-04-16 10:30AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | - | 6 | 35.79% |
| TD240920P00045000 | 2024-05-10 10:44AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | -0.10 | -28.57% | 1 | 138 | 25.98% |
| TD241018P00045000 | 2024-05-06 10:36AM EDT | 2024-10-18 | 0.55 | 0.25 | 0.35 | 0.00 | - | 1 | 6 | 25.61% |
| TD241220P00045000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 248 | 24.56% |
| TD250117P00045000 | 2024-05-09 1:15PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.70 | 0.00 | - | 20 | 487 | 24.90% |
| TD260116P00045000 | 2024-05-07 9:46AM EDT | 2026-01-16 | 2.10 | 1.60 | 2.00 | 0.00 | - | 5 | 25 | 23.51% |
© 2024 Yahoo. All rights reserved.