Canada markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.44+0.42 (+0.70%)
At close: 04:00PM EST
60.26 -0.18 (-0.30%)
After hours: 05:52PM EST
In The Money
Show:ListStraddle
Strike:42.50
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD240419C000425002023-10-26 1:04PM EST2024-04-1914.3419.1019.800.00-1090.67%
TD240920C000425002023-09-07 9:51AM EST2024-09-2017.6016.9017.400.00--70.00%
TD250117C000425002023-10-20 8:47AM EST2025-01-1716.9019.7020.300.00-171744.23%
TD260116C000425002024-02-16 2:40PM EST2026-01-1618.1017.7020.900.00-41533.50%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD240419P000425002023-10-09 12:16PM EST2024-04-190.510.200.300.00-13155.86%
TD240621P000425002023-10-25 1:43PM EST2024-06-210.900.000.750.00--049.95%
TD240920P000425002024-01-18 3:28PM EST2024-09-200.300.000.350.00-303531.01%
TD241220P000425002023-12-04 12:32PM EST2024-12-200.630.000.000.00--06.25%
TD250117P000425002024-01-25 10:57AM EST2025-01-170.570.450.550.00-1524027.64%
TD260116P000425002024-02-13 1:43PM EST2026-01-161.701.101.350.00-1624.82%