Canada markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.59+0.22 (+0.32%)
At close: 04:00PM EST
68.95 +0.36 (+0.52%)
After hours: 06:24PM EST
In The Money
Show:ListStraddle
Strike:42.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD230120C000425002021-11-10 6:47AM EST2023-01-2014.0030.3034.700.00--0210.79%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD230120P000425002022-12-02 9:33AM EST2023-01-200.050.000.20-0.35-87.50%1017565.04%
TD230421P000425002022-10-11 1:50PM EST2023-04-211.100.100.450.00-1,2321,19450.49%
TD240119P000425002022-11-14 11:31AM EST2024-01-191.050.650.850.00-11234.20%