The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:42.50
CallsforApril 21, 2023
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD230421P00042500 | 2023-03-20 12:31PM EDT | 2023-04-21 | 0.35 | 0.00 | 0.10 | 0.00 | - | 7 | 1,217 | 53.91% |
| TD230519P00042500 | 2023-03-17 1:04PM EDT | 2023-05-19 | 0.60 | 0.15 | 0.30 | 0.00 | - | 418 | 341 | 48.44% |
| TD230721P00042500 | 2023-03-20 12:51PM EDT | 2023-07-21 | 0.85 | 0.50 | 0.65 | 0.00 | - | 10 | 78 | 41.04% |
| TD231020P00042500 | 2023-03-16 2:37PM EDT | 2023-10-20 | 0.93 | 0.85 | 1.05 | 0.00 | - | - | 1 | 36.01% |
| TD240119P00042500 | 2023-03-10 3:54PM EDT | 2024-01-19 | 0.80 | 1.20 | 1.60 | 0.00 | - | 20 | 51 | 35.06% |
| TD250117P00042500 | 2023-03-10 1:46PM EDT | 2025-01-17 | 1.72 | 2.35 | 3.10 | 0.00 | - | 5 | 26 | 31.40% |
© 2023 Yahoo. All rights reserved.
